Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJUSEC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 837.24 | 9.89 | 1.20% | 829.10 | 840.60 | 829.10 | 42,243,252 |
| Jan 16 2025 | 827.35 | 8.53 | 1.04% | 823.66 | 832.31 | 819.44 | 37,321,478 |
| Jan 15 2025 | 818.82 | 8.09 | 1.00% | 816.91 | 828.33 | 815.95 | 38,266,652 |
| Jan 14 2025 | 810.73 | 13.96 | 1.75% | 802.56 | 818.27 | 802.56 | 41,015,931 |
| Jan 13 2025 | 796.77 | -2.32 | -0.29% | 791.48 | 796.77 | 782.12 | 41,965,630 |
| Jan 10 2025 | 799.09 | -10.16 | -1.26% | 806.57 | 806.57 | 789.44 | 41,606,247 |
| Jan 08 2025 | 809.25 | -1.93 | -0.24% | 807.89 | 811.16 | 790.85 | 33,853,593 |
| Jan 07 2025 | 811.18 | -6.26 | -0.77% | 819.03 | 821.42 | 803.18 | 43,140,481 |
| Jan 06 2025 | 817.44 | 15.24 | 1.90% | 806.60 | 827.51 | 806.60 | 42,700,282 |
| Jan 03 2025 | 802.20 | 22.06 | 2.83% | 782.93 | 802.96 | 781.93 | 34,857,260 |
| Jan 02 2025 | 780.14 | 3.49 | 0.45% | 780.99 | 790.33 | 774.28 | 30,948,626 |
| Dec 31 2024 | 776.65 | -2.28 | -0.29% | 779.78 | 782.84 | 775.55 | 27,215,044 |
| Dec 30 2024 | 778.93 | -7.32 | -0.93% | 781.09 | 784.67 | 769.33 | 26,546,405 |
| Dec 27 2024 | 786.25 | -12.41 | -1.55% | 792.39 | 795.07 | 781.16 | 23,980,176 |
| Dec 26 2024 | 798.66 | -1.13 | -0.14% | 797.64 | 801.00 | 792.87 | 20,979,865 |
| Dec 24 2024 | 799.79 | 8.45 | 1.07% | 792.90 | 800.01 | 791.26 | 12,990,802 |
| Dec 23 2024 | 791.34 | -0.85 | -0.11% | 791.08 | 792.77 | 783.67 | 28,529,061 |
| Dec 20 2024 | 792.19 | 11.16 | 1.43% | 779.65 | 798.40 | 773.01 | 96,479,411 |
| Dec 19 2024 | 781.03 | 4.83 | 0.62% | 786.33 | 790.74 | 776.77 | 58,370,306 |
| Dec 18 2024 | 776.20 | -24.49 | -3.06% | 803.10 | 808.75 | 773.31 | 53,471,789 |
| Dec 17 2024 | 800.69 | -17.68 | -2.16% | 815.23 | 815.23 | 796.63 | 42,126,583 |
| Dec 16 2024 | 818.37 | 1.28 | 0.16% | 818.53 | 821.25 | 812.46 | 34,159,075 |
| Dec 13 2024 | 817.09 | -3.65 | -0.44% | 821.75 | 826.95 | 815.68 | 35,700,631 |
| Dec 12 2024 | 820.74 | -5.70 | -0.69% | 825.62 | 826.47 | 818.55 | 27,792,230 |
| Dec 11 2024 | 826.44 | 13.59 | 1.67% | 820.78 | 830.76 | 817.09 | 33,763,931 |
| Dec 10 2024 | 812.85 | -13.30 | -1.61% | 825.77 | 825.77 | 810.90 | 39,463,473 |
| Dec 09 2024 | 826.15 | -13.80 | -1.64% | 840.40 | 840.40 | 819.51 | 42,444,547 |
| Dec 06 2024 | 839.95 | -3.89 | -0.46% | 845.65 | 847.02 | 836.76 | 30,429,440 |
| Dec 05 2024 | 843.84 | -3.70 | -0.44% | 849.62 | 851.85 | 843.39 | 40,152,844 |
| Dec 04 2024 | 847.54 | 10.59 | 1.27% | 839.42 | 849.47 | 839.42 | 36,140,572 |
| Dec 03 2024 | 836.95 | -3.59 | -0.43% | 840.45 | 842.91 | 829.79 | 35,387,961 |
| Dec 02 2024 | 840.54 | 2.69 | 0.32% | 841.69 | 848.64 | 839.94 | 35,688,463 |
| Nov 29 2024 | 837.85 | 2.83 | 0.34% | 839.38 | 842.15 | 837.51 | 19,995,715 |
| Nov 27 2024 | 835.02 | -9.03 | -1.07% | 843.28 | 845.49 | 830.62 | 34,780,145 |
| Nov 26 2024 | 844.05 | -0.29 | -0.03% | 844.38 | 847.13 | 842.13 | 39,140,588 |
| Nov 25 2024 | 844.34 | -6.01 | -0.71% | 852.98 | 856.85 | 843.30 | 65,327,154 |
| Nov 22 2024 | 850.35 | 13.53 | 1.62% | 837.89 | 851.91 | 836.39 | 94,578,517 |
| Nov 21 2024 | 836.82 | 10.98 | 1.33% | 831.18 | 847.27 | 827.33 | 47,715,774 |
| Nov 20 2024 | 825.84 | -2.25 | -0.27% | 829.53 | 834.08 | 820.09 | 52,818,109 |
| Nov 19 2024 | 828.09 | 17.20 | 2.12% | 806.33 | 828.62 | 802.94 | 44,177,529 |
| Nov 18 2024 | 810.89 | 0.94 | 0.12% | 812.68 | 817.22 | 806.86 | 40,728,141 |
| Nov 15 2024 | 809.95 | -7.64 | -0.93% | 816.09 | 819.85 | 809.17 | 48,068,080 |
| Nov 14 2024 | 817.59 | -12.39 | -1.49% | 828.71 | 830.72 | 816.74 | 47,298,990 |
| Nov 13 2024 | 829.98 | 7.40 | 0.90% | 825.72 | 838.43 | 825.72 | 39,507,870 |
| Nov 12 2024 | 822.58 | -17.71 | -2.11% | 839.48 | 839.48 | 817.62 | 48,511,949 |
| Nov 11 2024 | 840.29 | 8.73 | 1.05% | 833.67 | 840.94 | 831.75 | 42,217,192 |
| Nov 08 2024 | 831.56 | 5.96 | 0.72% | 824.95 | 834.02 | 824.95 | 56,405,565 |
| Nov 07 2024 | 825.60 | -0.15 | -0.02% | 828.55 | 829.59 | 821.07 | 55,309,994 |
| Nov 06 2024 | 825.75 | 46.96 | 6.03% | 792.26 | 829.67 | 792.26 | 97,143,146 |
| Nov 05 2024 | 778.79 | 23.95 | 3.17% | 758.88 | 779.08 | 757.13 | 46,988,774 |
| Nov 04 2024 | 754.84 | -3.10 | -0.41% | 757.54 | 762.21 | 752.08 | 44,791,881 |
| Nov 01 2024 | 757.94 | 1.15 | 0.15% | 760.32 | 766.60 | 756.17 | 47,839,617 |
| Oct 31 2024 | 756.79 | -5.89 | -0.77% | 750.43 | 760.51 | 748.31 | 54,622,537 |
| Oct 30 2024 | 762.68 | -2.84 | -0.37% | 763.71 | 766.24 | 756.68 | 39,847,983 |
| Oct 29 2024 | 765.52 | 2.81 | 0.37% | 756.95 | 767.37 | 752.51 | 33,297,344 |
| Oct 28 2024 | 762.71 | 3.21 | 0.42% | 760.99 | 766.64 | 760.99 | 35,943,269 |
| Oct 25 2024 | 759.50 | 0.14 | 0.02% | 763.50 | 767.56 | 756.69 | 30,728,056 |
| Oct 24 2024 | 759.36 | 9.46 | 1.26% | 751.47 | 759.98 | 750.02 | 34,363,529 |
| Oct 23 2024 | 749.90 | -3.40 | -0.45% | 745.95 | 757.07 | 740.17 | 48,754,021 |
