ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ US Electronic and Electrical Equipment

DJ US Electronic and Electrical Equipment (DJUSEE)

770.63
-28.08
(-3.52%)
Closed March 11 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741640400770.63-28.08-3.52784.95785.01761.9199513954
1741384800798.7110.661.35785.74800.47771.8795738677
1741298400788.05-24.87-3.06798.14802.2678385870508
1741212000812.9214.991.88802.65816.35796.5480089831
1741125600797.93-11.75-1.45798.19814.16777.08119946719
1741039200809.68-36.56-4.32849.29851.72803.4999788236
1740780000846.2411.521.38832.87846.69826.39101202963
1740693600834.72-17.25-2.02859.99861.63833.9375315920
1740607200851.9714.851.77847.2860.26847.280014240
1740520800837.12-6.43-0.76842.03844.92822.8296367358
1740434400843.55-14.35-1.67858.75860.54836.2981763115
1740175200857.9-32.13-3.61890.17891.01852.8277830276
1740088800890.03-9.7-1.08898.55901.55880.5858542807
1740002400899.73-0.71-0.08899.38901.15894.0659778760
1739916000900.4410.561.19891.13902.12890.3559770317
1739570400889.88-1.64-0.18893.94893.94885.5259489680
1739484000891.52-2.3-0.26893.85897.67882.1877333841
1739397600893.82-10.48-1.16886.82899.79883.0580976851
1739311200904.3-11.71-1.28909.59910.65898.5361741228
1739224800916.0116.211.80903.05917.26902.9766960499
1738965600899.8-5.27-0.58908.62915.989669953136
1738879200905.076.640.74903.81910.88898.5979639617
1738792800898.438.570.96894.2900.23887.4776442955
1738706400889.86-3.26-0.37892.38896.28886.6565651643
1738620000893.12-20.5-2.24906.82906.82878.3677981554
1738360800913.62-3.46-0.38921.11925.34912.0380501987
1738274400917.0824.182.71904.58922.65904.5881994856
1738188000892.94.060.46892.97905.25889.6105142324
1738101600888.8411.881.35880.04890.12861.03118057561
1738015200876.96-105.77-10.76960.45960.45866.5168418857
1737756000982.73-13.6-1.371000.151000.15979.4769893753
1737669600996.337.990.81983.671001.09979.4568996919
1737583200988.3426.262.73973.4995.42973.493836132
1737496800962.0830.553.28936.37962.55936.3780469670
1737151200931.539.050.98923.6934.98923.663870871
1737064800922.486.30.69921.11927.45914.5552900851
1736978400916.1810.111.12912.28925.62912.2854660418
1736892000906.0716.651.87895.83911.88895.8358621008
1736805600889.42-4.36-0.49885.88889.42874.9761797510
1736546400893.78-13.65-1.50902.46902.46885.360765075
1736373600907.43-1.75-0.19905.57909.59889.6150687949
1736287200909.18-4.9-0.54917.07919.76902.3262891007
1736200800914.0813.91.54905.76925.39905.7659722846
1735941600900.1822.162.52881.17900.93880.9249985325
1735855200878.021.760.20881.21889.73871.8947463407
1735682400876.26-1.58-0.18878.46882.47874.0738021560
1735596000877.84-9.47-1.07880.58883.98867.8939292392
1735336800887.31-13.24-1.47894.08897.29881.7734825946
1735250400900.55-0.41-0.05898.15902.86893.7729519577
1735077600900.969.191.03892.97901.1891.2818416434
1734991200891.770.250.03891.04893883.7639624188
1734732000891.5211.371.29878.77897.76871.38143964401
1734645600880.154.310.49885.75890.73876.1680549709
1734559200875.84-30.44-3.36909.08913.42872.6677554685
1734472800906.28-19.3-2.09921.97921.97902.8561944969
1734386400925.584.810.52922.76929.28918.8656728123
1734127200920.77-4.2-0.45926.06931.41918.5951426376
1734040800924.97-2.79-0.30926.36929.31922.8144427645
1733954400927.7611.921.30924.02932.06920.8848586909