We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 798.81 | 8.08 | 1.02 | 790.73 | 799.25 | 790.73 | 184219208 |
| 1732053600 | 790.73 | -4.75 | -0.60 | 795.48 | 795.48 | 787.35 | 177469354 |
| 1731967200 | 795.48 | 9.06 | 1.15 | 786.42 | 797.17 | 786.42 | 190531321 |
| 1731708000 | 786.42 | -3.15 | -0.40 | 789.57 | 795.35 | 784.26 | 198441593 |
| 1731621600 | 789.57 | 1.94 | 0.25 | 787.63 | 791.26 | 783.7 | 193431209 |
| 1731535200 | 787.63 | 4.72 | 0.60 | 782.91 | 791.06 | 775.35 | 213911339 |
| 1731448800 | 782.91 | -4.24 | -0.54 | 787.15 | 791.74 | 781.92 | 204148418 |
| 1731362400 | 787.15 | 4.96 | 0.63 | 782.19 | 789.34 | 779.28 | 211214070 |
| 1731103200 | 782.19 | 3.79 | 0.49 | 778.4 | 783.47 | 774.35 | 214687278 |
| 1731016800 | 778.4 | -2.08 | -0.27 | 780.48 | 780.48 | 771.29 | 244066216 |
| 1730930400 | 780.48 | 27.1 | 3.60 | 753.38 | 785.71 | 753.38 | 358149153 |
| 1730844000 | 753.38 | 5.09 | 0.68 | 748.29 | 755.1 | 748.06 | 208611053 |
| 1730757600 | 748.29 | 13.89 | 1.89 | 734.4 | 749.92 | 734.4 | 198576029 |
| 1730494800 | 734.4 | -5.35 | -0.72 | 739.75 | 751.91 | 733.3 | 234236661 |
| 1730408400 | 739.75 | 4.38 | 0.60 | 735.37 | 745.59 | 735.37 | 247259136 |
| 1730322000 | 735.37 | 1.1 | 0.15 | 734.27 | 741.33 | 733.64 | 197445544 |
| 1730235600 | 734.27 | -9.97 | -1.34 | 744.24 | 744.24 | 732.52 | 187061108 |
| 1730149200 | 744.24 | -4.9 | -0.65 | 749.14 | 749.14 | 733.26 | 198212637 |
| 1729890000 | 749.14 | 0.71 | 0.09 | 748.43 | 754.56 | 746.86 | 215778219 |
| 1729803600 | 748.43 | -0.26 | -0.03 | 748.69 | 752.24 | 744.01 | 192113829 |
| 1729717200 | 748.69 | -4.09 | -0.54 | 752.78 | 752.93 | 743.94 | 181394041 |
| 1729630800 | 752.78 | 1.7 | 0.23 | 751.08 | 755.96 | 750.07 | 147780745 |
| 1729544400 | 751.08 | -1.9 | -0.25 | 752.98 | 759.72 | 749.18 | 167045457 |
| 1729285200 | 752.98 | -3.42 | -0.45 | 756.4 | 756.4 | 747.91 | 187047738 |
| 1729198800 | 756.4 | 3.38 | 0.45 | 753.02 | 758.41 | 752 | 210796997 |
| 1729112400 | 753.02 | 3.41 | 0.45 | 749.61 | 755.55 | 749.61 | 160526861 |
| 1729026000 | 749.61 | -23.66 | -3.06 | 773.27 | 773.27 | 749.02 | 224018434 |
| 1728939600 | 773.27 | -1.66 | -0.21 | 774.93 | 775.45 | 768.58 | 149884064 |
| 1728680400 | 774.93 | 4.38 | 0.57 | 770.55 | 777.98 | 768.91 | 167815805 |
| 1728594000 | 770.55 | 5.2 | 0.68 | 765.35 | 774.15 | 764.39 | 163739679 |
| 1728507600 | 765.35 | 3.7 | 0.49 | 761.65 | 767.47 | 754.86 | 148034387 |
| 1728421200 | 761.65 | -20.01 | -2.56 | 781.66 | 781.66 | 758.01 | 209412408 |
| 1728334800 | 781.66 | 2.62 | 0.34 | 779.04 | 786.85 | 779.04 | 193330903 |
| 1728075600 | 779.04 | 7.78 | 1.01 | 771.26 | 781 | 771.08 | 222872698 |
| 1727989200 | 771.26 | 12.73 | 1.68 | 758.53 | 771.86 | 755.54 | 263293694 |
| 1727902800 | 758.53 | 8.1 | 1.08 | 750.43 | 762.94 | 750.3 | 236886812 |
| 1727816400 | 750.43 | 15.31 | 2.08 | 735.12 | 753.88 | 727.57 | 314554689 |
| 1727730000 | 735.12 | 5.05 | 0.69 | 730.07 | 736.45 | 725.21 | 346968628 |
| 1727470800 | 730.07 | 14.72 | 2.06 | 715.35 | 731.38 | 715.35 | 261587794 |
| 1727384400 | 715.35 | -14.03 | -1.92 | 729.38 | 729.38 | 713.29 | 353922096 |
| 1727298000 | 729.38 | -14.22 | -1.91 | 743.6 | 743.84 | 727.76 | 216637009 |
| 1727211600 | 743.6 | -2.63 | -0.35 | 746.23 | 753.93 | 743.11 | 197642515 |
| 1727125200 | 746.23 | 9.85 | 1.34 | 736.38 | 749.61 | 735.89 | 236688706 |
| 1726866000 | 736.38 | -1.93 | -0.26 | 738.31 | 738.33 | 728.85 | 476044722 |
| 1726779600 | 738.31 | 9.04 | 1.24 | 729.27 | 746.33 | 729.27 | 243188338 |
| 1726693200 | 729.27 | 1.71 | 0.24 | 727.56 | 737.82 | 725.77 | 223126282 |
| 1726606800 | 727.56 | 10.14 | 1.41 | 717.42 | 728.14 | 716.65 | 219898397 |
| 1726520400 | 717.42 | 8.87 | 1.25 | 708.55 | 720.91 | 708.55 | 220751776 |
| 1726261200 | 708.55 | 2.97 | 0.42 | 705.58 | 714.24 | 705.58 | 216179647 |
| 1726174800 | 705.58 | 5.87 | 0.84 | 699.71 | 708.31 | 696.86 | 237792951 |
| 1726088400 | 699.71 | -4.04 | -0.57 | 703.75 | 704.43 | 687.8 | 275333496 |
| 1726002000 | 703.75 | -12.73 | -1.78 | 716.48 | 718.28 | 698.33 | 241495868 |
| 1725915600 | 716.48 | 4.22 | 0.59 | 712.26 | 723.34 | 712.26 | 237080112 |
| 1725656400 | 712.26 | -8.65 | -1.20 | 720.91 | 726.9 | 709.4 | 236129382 |
| 1725570000 | 720.91 | -5.08 | -0.70 | 725.99 | 731.51 | 720.23 | 253268564 |
| 1725483600 | 725.99 | -10.24 | -1.39 | 736.23 | 741.42 | 724.82 | 214115563 |
| 1725397200 | 736.23 | -19.51 | -2.58 | 755.74 | 755.74 | 732.05 | 243833354 |
| 1725051600 | 755.74 | 1.91 | 0.25 | 753.83 | 756.45 | 745.38 | 215672895 |
| 1724965200 | 753.83 | 8.92 | 1.20 | 744.91 | 757.21 | 742.87 | 154057656 |
| 1724878800 | 744.91 | -5.19 | -0.69 | 750.1 | 750.1 | 741.73 | 151241939 |
| 1724792400 | 750.1 | -6.93 | -0.92 | 757.03 | 758.67 | 748.54 | 145855597 |
| 1724706000 | 757.03 | 7.79 | 1.04 | 749.24 | 763.57 | 749.24 | 163779358 |
| 1724446800 | 749.24 | 11.83 | 1.60 | 737.41 | 750.43 | 737.41 | 154138490 |
| 1724360400 | 737.41 | 1.56 | 0.21 | 735.85 | 740.72 | 734.81 | 151918824 |
| 1724274000 | 735.85 | -0.14 | -0.02 | 735.99 | 743.13 | 734.26 | 184105998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
