Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736546400 | 199.49 | 0.63 | 0.32 | 198.86 | 203.77 | 198.53 | 0 |
1736460000 | 198.86 | 0 | 0.00 | 198.86 | 198.86 | 198.86 | 0 |
1736373600 | 198.86 | -0.14 | -0.07 | 199 | 199 | 197.05 | 0 |
1736287200 | 199 | 2.09 | 1.06 | 196.91 | 200.34 | 196.91 | 0 |
1736200800 | 196.91 | -0.55 | -0.28 | 197.46 | 200.17 | 196.42 | 0 |
1735941600 | 197.46 | 1.72 | 0.88 | 195.75 | 198.11 | 195.75 | 0 |
1735855200 | 195.74 | 2.34 | 1.21 | 193.4 | 197.15 | 193.4 | 0 |
1735682400 | 193.4 | 2.43 | 1.27 | 190.97 | 193.97 | 190.97 | 0 |
1735596000 | 190.97 | 0.19 | 0.10 | 190.78 | 192.08 | 189.41 | 0 |
1735336800 | 190.78 | -0.01 | -0.01 | 190.79 | 192.76 | 189.91 | 0 |
1735250400 | 190.79 | -0.28 | -0.15 | 191.07 | 191.21 | 189.8 | 0 |
1735077600 | 191.07 | 1.39 | 0.73 | 189.68 | 191.41 | 188.82 | 0 |
1734991200 | 189.68 | 1.3 | 0.69 | 188.38 | 190.08 | 186.94 | 0 |
1734732000 | 188.38 | 1.68 | 0.90 | 186.7 | 188.95 | 186.15 | 0 |
1734645600 | 186.7 | -1.83 | -0.97 | 188.53 | 190.77 | 186.47 | 0 |
1734559200 | 188.53 | -5.09 | -2.63 | 193.62 | 194.15 | 188.45 | 0 |
1734472800 | 193.62 | -1.51 | -0.77 | 195.13 | 195.13 | 191.85 | 0 |
1734386400 | 195.13 | -4.34 | -2.18 | 199.49 | 199.49 | 194.92 | 0 |
1734127200 | 199.47 | -1.25 | -0.62 | 200.78 | 200.78 | 198.9 | 0 |
1734040800 | 200.72 | -1.39 | -0.69 | 202.11 | 202.11 | 200.34 | 0 |
1733954400 | 202.11 | 0.47 | 0.23 | 201.64 | 202.76 | 200.93 | 0 |
1733868000 | 201.64 | -1.18 | -0.58 | 202.83 | 204.15 | 201.37 | 0 |
1733781600 | 202.82 | -0.44 | -0.22 | 203.26 | 205.88 | 202.63 | 0 |
1733522400 | 203.26 | -3.44 | -1.66 | 206.7 | 206.7 | 202.95 | 0 |
1733436000 | 206.7 | 0.64 | 0.31 | 206.06 | 208.19 | 206.03 | 0 |
1733349600 | 206.06 | -4.94 | -2.34 | 211.04 | 211.04 | 204.88 | 0 |
1733263200 | 211 | -0.02 | -0.01 | 211.02 | 212.57 | 210.01 | 0 |
1733176800 | 211.02 | -1.74 | -0.82 | 212.76 | 213.21 | 209.21 | 0 |
1732917600 | 212.76 | 0.84 | 0.40 | 211.92 | 213.23 | 211.92 | 0 |
1732744800 | 211.92 | -0.23 | -0.11 | 212.15 | 213.78 | 211.68 | 0 |
1732658400 | 212.15 | -0.42 | -0.20 | 212.57 | 213.1 | 211.28 | 0 |
1732572000 | 212.57 | -4.32 | -1.99 | 216.89 | 217.29 | 212.21 | 0 |
1732312800 | 216.89 | 0.73 | 0.34 | 216.16 | 218.05 | 215.75 | 0 |
1732226400 | 216.16 | 2.1 | 0.98 | 214.06 | 217.35 | 214.06 | 0 |
1732140000 | 214.06 | 2.22 | 1.05 | 211.89 | 214.17 | 211.89 | 0 |
1732053600 | 211.84 | -1.27 | -0.60 | 213.11 | 213.11 | 210.94 | 0 |
1731967200 | 213.11 | 2.67 | 1.27 | 210.69 | 213.56 | 210.69 | 0 |
1731708000 | 210.44 | -0.84 | -0.40 | 211.28 | 212.83 | 209.86 | 0 |
1731621600 | 211.28 | 0.89 | 0.42 | 210.76 | 211.73 | 209.71 | 0 |
1731535200 | 210.39 | 1.27 | 0.61 | 209.12 | 211.3 | 207.11 | 0 |
1731448800 | 209.12 | -1.14 | -0.54 | 210.26 | 211.48 | 208.86 | 0 |
1731362400 | 210.26 | 1.33 | 0.64 | 208.93 | 210.84 | 208.15 | 0 |
1731103200 | 208.93 | 1.09 | 0.52 | 207.92 | 209.27 | 206.84 | 0 |
1731016800 | 207.84 | -0.56 | -0.27 | 208.4 | 208.4 | 205.94 | 0 |
1730930400 | 208.4 | 7.24 | 3.60 | 201.16 | 209.8 | 201.16 | 0 |
1730844000 | 201.16 | 1.37 | 0.69 | 199.79 | 201.61 | 199.73 | 0 |
1730757600 | 199.79 | 3.72 | 1.90 | 196.09 | 200.23 | 196.09 | 0 |
1730494800 | 196.07 | -1.39 | -0.70 | 197.5 | 200.75 | 195.78 | 0 |
1730408400 | 197.46 | 1.23 | 0.63 | 196.29 | 199.02 | 196.29 | 0 |
1730322000 | 196.23 | 0.29 | 0.15 | 195.94 | 197.83 | 195.77 | 0 |
1730235600 | 195.94 | -2.66 | -1.34 | 198.6 | 198.6 | 195.47 | 0 |
1730149200 | 198.6 | -1.31 | -0.66 | 199.91 | 199.91 | 195.67 | 0 |
1729890000 | 199.91 | 0.19 | 0.10 | 199.72 | 201.35 | 199.3 | 0 |
1729803600 | 199.72 | -0.07 | -0.04 | 199.79 | 200.74 | 198.54 | 0 |
1729717200 | 199.79 | -1.09 | -0.54 | 200.88 | 200.92 | 198.52 | 0 |
1729630800 | 200.88 | 0.46 | 0.23 | 200.43 | 201.73 | 200.16 | 0 |
1729544400 | 200.42 | -0.51 | -0.25 | 200.93 | 202.73 | 199.91 | 0 |
1729285200 | 200.93 | -0.91 | -0.45 | 201.84 | 201.84 | 199.57 | 0 |
1729198800 | 201.84 | 0.94 | 0.47 | 200.94 | 202.37 | 200.66 | 0 |
1729112400 | 200.9 | 0.91 | 0.46 | 199.99 | 201.57 | 199.99 | 0 |
1729026000 | 199.99 | -6.31 | -3.06 | 206.3 | 206.3 | 199.83 | 0 |
1728939600 | 206.3 | -0.44 | -0.21 | 206.74 | 206.88 | 205.05 | 0 |
1728680400 | 206.74 | 1.16 | 0.56 | 205.58 | 207.56 | 205.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions