We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 214.06 | 2.22 | 1.05 | 211.89 | 214.17 | 211.89 | 0 |
| 1732053600 | 211.84 | -1.27 | -0.60 | 213.11 | 213.11 | 210.94 | 0 |
| 1731967200 | 213.11 | 2.67 | 1.27 | 210.69 | 213.56 | 210.69 | 0 |
| 1731708000 | 210.44 | -0.84 | -0.40 | 211.28 | 212.83 | 209.86 | 0 |
| 1731621600 | 211.28 | 0.89 | 0.42 | 210.76 | 211.73 | 209.71 | 0 |
| 1731535200 | 210.39 | 1.27 | 0.61 | 209.12 | 211.3 | 207.11 | 0 |
| 1731448800 | 209.12 | -1.14 | -0.54 | 210.26 | 211.48 | 208.86 | 0 |
| 1731362400 | 210.26 | 1.33 | 0.64 | 208.93 | 210.84 | 208.15 | 0 |
| 1731103200 | 208.93 | 1.09 | 0.52 | 207.92 | 209.27 | 206.84 | 0 |
| 1731016800 | 207.84 | -0.56 | -0.27 | 208.4 | 208.4 | 205.94 | 0 |
| 1730930400 | 208.4 | 7.24 | 3.60 | 201.16 | 209.8 | 201.16 | 0 |
| 1730844000 | 201.16 | 1.37 | 0.69 | 199.79 | 201.61 | 199.73 | 0 |
| 1730757600 | 199.79 | 3.72 | 1.90 | 196.09 | 200.23 | 196.09 | 0 |
| 1730494800 | 196.07 | -1.39 | -0.70 | 197.5 | 200.75 | 195.78 | 0 |
| 1730408400 | 197.46 | 1.23 | 0.63 | 196.29 | 199.02 | 196.29 | 0 |
| 1730322000 | 196.23 | 0.29 | 0.15 | 195.94 | 197.83 | 195.77 | 0 |
| 1730235600 | 195.94 | -2.66 | -1.34 | 198.6 | 198.6 | 195.47 | 0 |
| 1730149200 | 198.6 | -1.31 | -0.66 | 199.91 | 199.91 | 195.67 | 0 |
| 1729890000 | 199.91 | 0.19 | 0.10 | 199.72 | 201.35 | 199.3 | 0 |
| 1729803600 | 199.72 | -0.07 | -0.04 | 199.79 | 200.74 | 198.54 | 0 |
| 1729717200 | 199.79 | -1.09 | -0.54 | 200.88 | 200.92 | 198.52 | 0 |
| 1729630800 | 200.88 | 0.46 | 0.23 | 200.43 | 201.73 | 200.16 | 0 |
| 1729544400 | 200.42 | -0.51 | -0.25 | 200.93 | 202.73 | 199.91 | 0 |
| 1729285200 | 200.93 | -0.91 | -0.45 | 201.84 | 201.84 | 199.57 | 0 |
| 1729198800 | 201.84 | 0.94 | 0.47 | 200.94 | 202.37 | 200.66 | 0 |
| 1729112400 | 200.9 | 0.91 | 0.46 | 199.99 | 201.57 | 199.99 | 0 |
| 1729026000 | 199.99 | -6.31 | -3.06 | 206.3 | 206.3 | 199.83 | 0 |
| 1728939600 | 206.3 | -0.44 | -0.21 | 206.74 | 206.88 | 205.05 | 0 |
| 1728680400 | 206.74 | 1.16 | 0.56 | 205.58 | 207.56 | 205.14 | 0 |
| 1728594000 | 205.58 | 1.39 | 0.68 | 204.19 | 206.53 | 203.93 | 0 |
| 1728507600 | 204.19 | 0.99 | 0.49 | 203.2 | 204.75 | 201.39 | 0 |
| 1728421200 | 203.2 | -5.34 | -2.56 | 208.54 | 208.54 | 202.23 | 0 |
| 1728334800 | 208.54 | 0.7 | 0.34 | 207.84 | 209.92 | 207.84 | 0 |
| 1728075600 | 207.84 | 2.08 | 1.01 | 205.76 | 208.36 | 205.72 | 0 |
| 1727989200 | 205.76 | 3.39 | 1.68 | 202.37 | 205.92 | 201.57 | 0 |
| 1727902800 | 202.37 | 2.17 | 1.08 | 200.2 | 203.54 | 200.17 | 0 |
| 1727816400 | 200.2 | 4.08 | 2.08 | 196.12 | 201.13 | 194.11 | 0 |
| 1727730000 | 196.12 | 1.35 | 0.69 | 194.77 | 196.48 | 193.48 | 0 |
| 1727470800 | 194.77 | 3.92 | 2.05 | 190.85 | 195.12 | 190.85 | 0 |
| 1727384400 | 190.85 | -3.74 | -1.92 | 194.59 | 194.59 | 190.3 | 0 |
| 1727298000 | 194.59 | -3.79 | -1.91 | 198.38 | 198.45 | 194.16 | 0 |
| 1727211600 | 198.38 | -0.71 | -0.36 | 199.09 | 201.14 | 198.25 | 0 |
| 1727125200 | 199.09 | 2.63 | 1.34 | 196.46 | 199.99 | 196.33 | 0 |
| 1726866000 | 196.46 | -0.51 | -0.26 | 196.97 | 196.98 | 194.45 | 0 |
| 1726779600 | 196.97 | 2.41 | 1.24 | 194.56 | 199.11 | 194.56 | 0 |
| 1726693200 | 194.56 | 0.46 | 0.24 | 194.1 | 196.84 | 193.63 | 0 |
| 1726606800 | 194.1 | 2.7 | 1.41 | 191.4 | 194.26 | 191.19 | 0 |
| 1726520400 | 191.4 | 2.38 | 1.26 | 189.03 | 192.33 | 189.03 | 0 |
| 1726261200 | 189.02 | 0.87 | 0.46 | 188.23 | 190.54 | 188.23 | 0 |
| 1726174800 | 188.15 | 1.58 | 0.85 | 186.59 | 188.88 | 185.83 | 0 |
| 1726088400 | 186.57 | -1.08 | -0.58 | 187.65 | 187.83 | 183.39 | 0 |
| 1726002000 | 187.65 | -3.38 | -1.77 | 191.04 | 191.52 | 186.2 | 0 |
| 1725915600 | 191.03 | 1.12 | 0.59 | 189.91 | 192.86 | 189.91 | 0 |
| 1725656400 | 189.91 | -2.3 | -1.20 | 192.21 | 193.81 | 189.14 | 0 |
| 1725570000 | 192.21 | -1.36 | -0.70 | 193.57 | 195.04 | 192.03 | 0 |
| 1725483600 | 193.57 | -2.69 | -1.37 | 196.3 | 197.68 | 193.25 | 0 |
| 1725397200 | 196.26 | -5.19 | -2.58 | 201.45 | 201.45 | 195.14 | 0 |
| 1725051600 | 201.45 | 0.51 | 0.25 | 200.94 | 201.64 | 198.69 | 0 |
| 1724965200 | 200.94 | 2.37 | 1.19 | 198.57 | 201.84 | 198.02 | 0 |
| 1724878800 | 198.57 | -1.38 | -0.69 | 199.95 | 199.95 | 197.72 | 0 |
| 1724792400 | 199.95 | -1.85 | -0.92 | 201.8 | 202.23 | 199.53 | 0 |
| 1724706000 | 201.8 | 2.08 | 1.04 | 199.72 | 203.54 | 199.72 | 0 |
| 1724446800 | 199.72 | 3.15 | 1.60 | 196.57 | 200.04 | 196.57 | 0 |
| 1724360400 | 196.57 | 0.42 | 0.21 | 196.15 | 197.45 | 195.87 | 0 |
| 1724274000 | 196.15 | 0 | 0.00 | 196.19 | 198.09 | 195.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
