DJ US Oil and Gas Net Total Return Historical Data - DJUSENN | ADVFN
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ US Oil and Gas Net Total Return

DJ US Oil and Gas Net Total Return (DJUSENN)

199.49
0.63
(0.32%)
Closed January 11 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1736546400199.490.630.32198.86203.77198.530
1736460000198.8600.00198.86198.86198.860
1736373600198.86-0.14-0.07199199197.050
17362872001992.091.06196.91200.34196.910
1736200800196.91-0.55-0.28197.46200.17196.420
1735941600197.461.720.88195.75198.11195.750
1735855200195.742.341.21193.4197.15193.40
1735682400193.42.431.27190.97193.97190.970
1735596000190.970.190.10190.78192.08189.410
1735336800190.78-0.01-0.01190.79192.76189.910
1735250400190.79-0.28-0.15191.07191.21189.80
1735077600191.071.390.73189.68191.41188.820
1734991200189.681.30.69188.38190.08186.940
1734732000188.381.680.90186.7188.95186.150
1734645600186.7-1.83-0.97188.53190.77186.470
1734559200188.53-5.09-2.63193.62194.15188.450
1734472800193.62-1.51-0.77195.13195.13191.850
1734386400195.13-4.34-2.18199.49199.49194.920
1734127200199.47-1.25-0.62200.78200.78198.90
1734040800200.72-1.39-0.69202.11202.11200.340
1733954400202.110.470.23201.64202.76200.930
1733868000201.64-1.18-0.58202.83204.15201.370
1733781600202.82-0.44-0.22203.26205.88202.630
1733522400203.26-3.44-1.66206.7206.7202.950
1733436000206.70.640.31206.06208.19206.030
1733349600206.06-4.94-2.34211.04211.04204.880
1733263200211-0.02-0.01211.02212.57210.010
1733176800211.02-1.74-0.82212.76213.21209.210
1732917600212.760.840.40211.92213.23211.920
1732744800211.92-0.23-0.11212.15213.78211.680
1732658400212.15-0.42-0.20212.57213.1211.280
1732572000212.57-4.32-1.99216.89217.29212.210
1732312800216.890.730.34216.16218.05215.750
1732226400216.162.10.98214.06217.35214.060
1732140000214.062.221.05211.89214.17211.890
1732053600211.84-1.27-0.60213.11213.11210.940
1731967200213.112.671.27210.69213.56210.690
1731708000210.44-0.84-0.40211.28212.83209.860
1731621600211.280.890.42210.76211.73209.710
1731535200210.391.270.61209.12211.3207.110
1731448800209.12-1.14-0.54210.26211.48208.860
1731362400210.261.330.64208.93210.84208.150
1731103200208.931.090.52207.92209.27206.840
1731016800207.84-0.56-0.27208.4208.4205.940
1730930400208.47.243.60201.16209.8201.160
1730844000201.161.370.69199.79201.61199.730
1730757600199.793.721.90196.09200.23196.090
1730494800196.07-1.39-0.70197.5200.75195.780
1730408400197.461.230.63196.29199.02196.290
1730322000196.230.290.15195.94197.83195.770
1730235600195.94-2.66-1.34198.6198.6195.470
1730149200198.6-1.31-0.66199.91199.91195.670
1729890000199.910.190.10199.72201.35199.30
1729803600199.72-0.07-0.04199.79200.74198.540
1729717200199.79-1.09-0.54200.88200.92198.520
1729630800200.880.460.23200.43201.73200.160
1729544400200.42-0.51-0.25200.93202.73199.910
1729285200200.93-0.91-0.45201.84201.84199.570
1729198800201.840.940.47200.94202.37200.660
1729112400200.90.910.46199.99201.57199.990
1729026000199.99-6.31-3.06206.3206.3199.830
1728939600206.3-0.44-0.21206.74206.88205.050
1728680400206.741.160.56205.58207.56205.140

Your Recent History

Delayed Upgrade Clock