We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 135.93 | 0.56 | 0.41 | 135.82 | 136.33 | 135.38999 | 22394887 |
| 1732053600 | 135.37 | -1.51 | -1.10 | 136.87 | 136.87 | 135.1 | 25873419 |
| 1731967200 | 136.88 | 1.77 | 1.31 | 135.68 | 138.01 | 135.68 | 36020272 |
| 1731708000 | 135.11 | 2.47 | 1.86 | 132.65 | 135.47 | 132.34 | 44162475 |
| 1731621600 | 132.63999 | -0.27 | -0.20 | 132.91999 | 133.84 | 132.47 | 26166729 |
| 1731535200 | 132.91 | 0.94 | 0.71 | 132.1 | 133.46 | 131.55 | 43992923 |
| 1731448800 | 131.97 | -0.95 | -0.71 | 132.38999 | 132.66 | 129.87 | 41295415 |
| 1731362400 | 132.91999 | -0.19 | -0.14 | 132.66999 | 133.91999 | 132.59 | 25189772 |
| 1731103200 | 133.11 | 1.65 | 1.26 | 131.57 | 133.63999 | 131.57 | 33294731 |
| 1731016800 | 131.46 | -1.64 | -1.23 | 132.93 | 132.93 | 131.02 | 31126402 |
| 1730930400 | 133.1 | 1.56 | 1.19 | 132.03 | 133.49 | 131.12 | 36644570 |
| 1730844000 | 131.54 | 0.66 | 0.50 | 130.77 | 132.26 | 130.41999 | 26843063 |
| 1730757600 | 130.88 | -1.27 | -0.96 | 132.27 | 132.84 | 130.16 | 30639710 |
| 1730494800 | 132.15 | -2.31 | -1.72 | 134.49 | 135.5 | 131.87 | 40391984 |
| 1730408400 | 134.46 | 2.92 | 2.22 | 131.78 | 134.76 | 131.61 | 61000336 |
| 1730322000 | 131.54 | -0.9 | -0.68 | 132.16 | 132.84 | 130.85 | 37022084 |
| 1730235600 | 132.44 | 0.4 | 0.30 | 131.41 | 133.47 | 130.97999 | 34887410 |
| 1730149200 | 132.04 | 1.57 | 1.20 | 130.94999 | 132.26 | 130.47999 | 30176958 |
| 1729890000 | 130.47 | -2.13 | -1.61 | 133.19999 | 133.72 | 130.36 | 29278821 |
| 1729803600 | 132.6 | -1.6 | -1.19 | 133.63999 | 134 | 131.75 | 41790547 |
| 1729717200 | 134.19999 | 5.68 | 4.42 | 128.09 | 134.74 | 126.36 | 76228198 |
| 1729630800 | 128.52 | -0.94 | -0.73 | 127.24 | 129.21 | 125.98 | 51669824 |
| 1729544400 | 129.46 | -1.07 | -0.82 | 130.69999 | 131.16999 | 129.38999 | 32698723 |
| 1729285200 | 130.53 | 0.65 | 0.50 | 129.68 | 131.76 | 129.33 | 29528597 |
| 1729198800 | 129.88 | 0.1 | 0.08 | 129.77 | 130.12 | 128.81 | 27239976 |
| 1729112400 | 129.78 | 1.18 | 0.92 | 128.6 | 130.05 | 128.56 | 25149293 |
| 1729026000 | 128.6 | 1.5 | 1.18 | 128.13999 | 129.21 | 127.03 | 44671245 |
| 1728939600 | 127.1 | -0.63 | -0.49 | 127.79 | 127.93 | 127.1 | 34749118 |
| 1728680400 | 127.73 | 0.86 | 0.68 | 127.34 | 128.13 | 126.9 | 26105270 |
| 1728594000 | 126.87 | -4.04 | -3.09 | 129.1 | 129.47 | 126.81 | 29808710 |
| 1728507600 | 130.91 | 0.38 | 0.29 | 130.59 | 131.33 | 130.13 | 26351110 |
| 1728421200 | 130.53 | 0.46 | 0.35 | 130.07 | 131.22999 | 129.74 | 26346877 |
| 1728334800 | 130.07 | -0.75 | -0.57 | 130.81 | 130.81 | 129.44999 | 24792601 |
| 1728075600 | 130.82 | -0.8 | -0.61 | 129.37 | 131.22 | 128.47 | 25880286 |
| 1727989200 | 131.62 | -0.8 | -0.60 | 132.07 | 132.59 | 131.16 | 31061661 |
| 1727902800 | 132.41999 | 0.35 | 0.27 | 131.6 | 132.69 | 131.38 | 27513820 |
| 1727816400 | 132.07 | 0.71 | 0.54 | 130.94999 | 132.13999 | 130.44 | 34817266 |
| 1727730000 | 131.36 | 0.54 | 0.41 | 130.81 | 131.61 | 129.41999 | 28631732 |
| 1727470800 | 130.82 | 1.42 | 1.10 | 129.71 | 131.01 | 129.61 | 25245680 |
| 1727384400 | 129.4 | 0.55 | 0.43 | 128.58 | 129.97999 | 128.11 | 26708904 |
| 1727298000 | 128.85 | -0.17 | -0.13 | 129.05 | 129.87 | 128.62 | 30564122 |
| 1727211600 | 129.02 | 0.53 | 0.41 | 128.5 | 129.44999 | 127.58 | 27377843 |
| 1727125200 | 128.49 | -0.27 | -0.21 | 128.78 | 129.09 | 127.74 | 28405796 |
| 1726866000 | 128.76 | 1.07 | 0.84 | 127.68 | 129.21 | 127.12 | 97601292 |
| 1726779600 | 127.69 | -2.1 | -1.62 | 129.4 | 129.66 | 126.7 | 48417424 |
| 1726693200 | 129.79 | -0.34 | -0.26 | 130.49 | 131.36 | 129.3 | 30790215 |
| 1726606800 | 130.13 | -2.84 | -2.14 | 131.88 | 132.02 | 129.74 | 31699093 |
| 1726520400 | 132.97 | 3.5 | 2.70 | 130.62 | 133.35 | 130.33 | 58170582 |
| 1726261200 | 129.47 | 0.44 | 0.34 | 129.21 | 129.61 | 128.24 | 35117634 |
| 1726174800 | 129.03 | 0.71 | 0.55 | 128.3 | 129.33 | 126.68 | 38530821 |
| 1726088400 | 128.32 | -1.39 | -1.07 | 129.71 | 129.71 | 127.1 | 41252175 |
| 1726002000 | 129.71 | 1.15 | 0.89 | 128.32 | 130.55 | 127.58 | 65061264 |
| 1725915600 | 128.56 | 3.06 | 2.44 | 125.47 | 128.94999 | 125.24 | 61420149 |
| 1725656400 | 125.5 | 1.91 | 1.55 | 123.59 | 125.6 | 123.59 | 65532140 |
| 1725570000 | 123.59 | -0.2 | -0.16 | 123.53 | 124.63 | 122.86 | 78954080 |
| 1725483600 | 123.79 | 2.69 | 2.22 | 121.45 | 124.08 | 120.53 | 72434634 |
| 1725397200 | 121.1 | 2.87 | 2.43 | 118.35 | 121.21 | 118.29 | 50714749 |
| 1725051600 | 118.23 | 0.85 | 0.72 | 117.27 | 118.29 | 117 | 30407796 |
| 1724965200 | 117.38 | -0.33 | -0.28 | 117.71 | 117.93 | 116.57 | 21623085 |
| 1724878800 | 117.71 | 0.88 | 0.75 | 116.8 | 118.28 | 116.8 | 21146122 |
| 1724792400 | 116.83 | -0.72 | -0.61 | 117.4 | 117.7 | 116.55 | 21022992 |
| 1724706000 | 117.55 | 0.32 | 0.27 | 117.41 | 118.48 | 117.2 | 24090769 |
| 1724446800 | 117.23 | 1.41 | 1.22 | 116.04 | 117.37 | 115.93 | 22689571 |
| 1724360400 | 115.82 | -0.34 | -0.29 | 116.27 | 116.4 | 115.22 | 18319273 |
| 1724274000 | 116.16 | 0.2 | 0.17 | 115.96 | 116.45 | 115.41 | 20957666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
