We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 310.3 | 4.65 | 1.52 | 305.64999 | 310.92 | 305.64999 | 0 |
| 1721941200 | 305.64999 | 1.07 | 0.35 | 304.6 | 309.69 | 304.6 | 0 |
| 1721854800 | 304.58 | -4.02 | -1.30 | 308.6 | 308.66 | 304.3 | 0 |
| 1721768400 | 308.6 | 0.43 | 0.14 | 308.17 | 310.01 | 307.89999 | 0 |
| 1721682000 | 308.17 | 2.23 | 0.73 | 305.95 | 308.27 | 305.19 | 0 |
| 1721422800 | 305.94 | -2.34 | -0.76 | 308.27999 | 308.68 | 305.63 | 0 |
| 1721336400 | 308.27999 | -3.77 | -1.21 | 312.05 | 314.19 | 307.62 | 0 |
| 1721250000 | 312.05 | 2.2 | 0.71 | 309.85 | 312.63 | 309.56 | 0 |
| 1721163600 | 309.85 | 3.95 | 1.29 | 305.89999 | 309.98 | 305.89999 | 0 |
| 1721077200 | 305.89999 | 4.19 | 1.39 | 301.74 | 306.44 | 301.74 | 0 |
| 1720818000 | 301.70999 | 0.97 | 0.32 | 300.74 | 303.16 | 300.08999 | 0 |
| 1720731600 | 300.74 | 3.6 | 1.21 | 297.14 | 300.95 | 297.14 | 0 |
| 1720645200 | 297.14 | 1.86 | 0.63 | 295.29 | 297.16 | 294.55 | 0 |
| 1720558800 | 295.27999 | 1.76 | 0.60 | 293.55 | 297.06 | 293.01 | 0 |
| 1720472400 | 293.52 | -0.3 | -0.10 | 293.82 | 295.86 | 293.11 | 0 |
| 1720213200 | 293.82 | -0.7 | -0.24 | 294.67 | 294.67 | 292.39 | 0 |
| 1720040400 | 294.52 | -0.44 | -0.15 | 294.95999 | 295.89 | 294.12 | 0 |
| 1719954000 | 294.95999 | 2.65 | 0.91 | 292.31 | 294.99 | 291.88 | 0 |
| 1719867600 | 292.31 | 0.22 | 0.08 | 292.14 | 294.62 | 291.22 | 0 |
| 1719608400 | 292.08999 | 1.56 | 0.54 | 290.68 | 293.33999 | 290.68 | 0 |
| 1719522000 | 290.52999 | 0.23 | 0.08 | 290.31 | 290.69 | 288.73 | 0 |
| 1719435600 | 290.3 | -1.26 | -0.43 | 291.56 | 291.56 | 288.88 | 0 |
| 1719349200 | 291.56 | -2.6 | -0.88 | 294.16 | 294.27 | 290.95 | 0 |
| 1719262800 | 294.16 | 2.67 | 0.92 | 291.49 | 296.1 | 291.49 | 0 |
| 1719003600 | 291.49 | -0.77 | -0.26 | 292.26 | 292.26 | 289.69 | 0 |
| 1718917200 | 292.26 | 1.14 | 0.39 | 291.12 | 292.93 | 290.49 | 0 |
| 1718744400 | 291.12 | 1.76 | 0.61 | 289.39 | 291.33 | 289.17 | 0 |
| 1718658000 | 289.36 | 1.91 | 0.66 | 287.51 | 289.62 | 286.14 | 0 |
| 1718398800 | 287.45 | -0.82 | -0.28 | 288.44 | 288.44 | 285.57 | 0 |
| 1718312400 | 288.27 | -0.54 | -0.19 | 288.82 | 288.82 | 286.57 | 0 |
| 1718226000 | 288.81 | 1.19 | 0.41 | 287.64 | 292.06 | 287.64 | 0 |
| 1718139600 | 287.62 | -2.99 | -1.03 | 290.61 | 290.61 | 286.75 | 0 |
| 1718053200 | 290.61 | -0.23 | -0.08 | 290.86 | 291.2 | 288.63 | 0 |
| 1717794000 | 290.83999 | 0.17 | 0.06 | 290.83 | 292.45 | 289.39999 | 0 |
| 1717707600 | 290.67 | -0.36 | -0.12 | 291.04 | 291.95999 | 289.62 | 0 |
| 1717621200 | 291.02999 | 0.6 | 0.21 | 290.43 | 291.20999 | 289.14999 | 0 |
| 1717534800 | 290.43 | -0.88 | -0.30 | 291.32 | 292.04 | 289.35 | 0 |
| 1717448400 | 291.31 | -1.49 | -0.51 | 292.85 | 293.35 | 288.83 | 0 |
| 1717189200 | 292.8 | 3.93 | 1.36 | 288.89999 | 293.02 | 288.89999 | 0 |
| 1717102800 | 288.87 | 2.4 | 0.84 | 286.51 | 289.23 | 286.36 | 0 |
| 1717016400 | 286.47 | -2.71 | -0.94 | 289.19 | 289.19 | 285.89999 | 0 |
| 1716930000 | 289.18 | -2.83 | -0.97 | 292.01 | 292.01 | 288.49 | 0 |
| 1716584400 | 292.01 | 2.07 | 0.71 | 289.95 | 292.19 | 289.95 | 0 |
| 1716498000 | 289.94 | -4.89 | -1.66 | 294.83 | 294.83 | 289.55 | 0 |
| 1716411600 | 294.83 | -1.59 | -0.54 | 296.43 | 297.04 | 294.18 | 0 |
| 1716325200 | 296.42 | 1.51 | 0.51 | 294.94 | 296.64999 | 294.94 | 0 |
| 1716238800 | 294.91 | -3.08 | -1.03 | 298.02 | 298.02 | 294.77999 | 0 |
| 1715979600 | 297.99 | 1.63 | 0.55 | 296.36 | 298.05 | 296.36 | 0 |
| 1715893200 | 296.36 | -0.37 | -0.12 | 296.77 | 297.89 | 296.33 | 0 |
| 1715806800 | 296.73 | 2.81 | 0.96 | 293.93 | 296.97 | 293.93 | 0 |
| 1715720400 | 293.92 | 1.8 | 0.62 | 292.12 | 294.06 | 292.12 | 0 |
| 1715634000 | 292.12 | -1.04 | -0.35 | 293.17 | 294.52 | 292.04 | 0 |
| 1715374800 | 293.16 | 0.91 | 0.31 | 292.29 | 293.61 | 292.29 | 0 |
| 1715288400 | 292.25 | 2.79 | 0.96 | 289.56 | 292.33 | 289.56 | 0 |
| 1715202000 | 289.45999 | 0.6 | 0.21 | 288.86 | 289.88 | 287.57 | 0 |
| 1715115600 | 288.86 | 0.94 | 0.33 | 287.92 | 289.64999 | 287.92 | 0 |
| 1715029200 | 287.92 | 3.04 | 1.07 | 284.89999 | 287.94 | 284.89999 | 0 |
| 1714770000 | 284.88 | 1.12 | 0.39 | 283.83 | 286.58999 | 283.70999 | 0 |
| 1714683600 | 283.76 | 1.59 | 0.56 | 282.17 | 284.27999 | 281.24 | 0 |
| 1714597200 | 282.17 | 0.78 | 0.28 | 281.39 | 285.75 | 281.25 | 0 |
| 1714510800 | 281.39 | -3.31 | -1.16 | 284.73 | 284.73 | 281.33999 | 0 |
| 1714424400 | 284.7 | -0.05 | -0.02 | 284.81 | 286.08999 | 283.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
