Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJUSGR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 8,930.47 | 149.65 | 1.70% | 8,829.29 | 8,940.34 | 8,826.73 | 0 |
| Jan 02 2025 | 8,780.82 | -13.19 | -0.15% | 8,839.04 | 8,890.74 | 8,703.65 | 0 |
| Dec 31 2024 | 8,794.01 | -79.13 | -0.89% | 8,898.68 | 8,904.33 | 8,780.74 | 0 |
| Dec 30 2024 | 8,873.14 | -102.34 | -1.14% | 8,850.07 | 8,934.71 | 8,807.26 | 0 |
| Dec 27 2024 | 8,975.48 | -132.43 | -1.45% | 9,050.39 | 9,055.57 | 8,901.58 | 0 |
| Dec 26 2024 | 9,107.91 | -12.70 | -0.14% | 9,093.90 | 9,132.63 | 9,056.61 | 0 |
| Dec 24 2024 | 9,120.61 | 114.46 | 1.27% | 9,031.41 | 9,120.62 | 9,027.84 | 0 |
| Dec 23 2024 | 9,006.15 | 85.82 | 0.96% | 8,944.09 | 9,012.09 | 8,883.92 | 0 |
| Dec 20 2024 | 8,920.33 | 96.44 | 1.09% | 8,748.41 | 9,008.29 | 8,743.96 | 0 |
| Dec 19 2024 | 8,823.89 | 6.24 | 0.07% | 8,909.96 | 8,933.96 | 8,817.79 | 0 |
| Dec 18 2024 | 8,817.65 | -308.75 | -3.38% | 9,127.80 | 9,161.90 | 8,800.52 | 0 |
| Dec 17 2024 | 9,126.40 | -39.07 | -0.43% | 9,119.49 | 9,142.08 | 9,077.83 | 0 |
| Dec 16 2024 | 9,165.47 | 97.77 | 1.08% | 9,102.50 | 9,180.11 | 9,095.32 | 0 |
| Dec 13 2024 | 9,067.70 | 15.28 | 0.17% | 9,101.35 | 9,131.94 | 9,023.45 | 0 |
| Dec 12 2024 | 9,052.42 | -63.08 | -0.69% | 9,083.20 | 9,105.55 | 9,052.39 | 0 |
| Dec 11 2024 | 9,115.50 | 145.59 | 1.62% | 9,032.19 | 9,126.33 | 9,031.80 | 0 |
| Dec 10 2024 | 8,969.91 | -21.42 | -0.24% | 9,016.71 | 9,061.41 | 8,950.11 | 0 |
| Dec 09 2024 | 8,991.33 | -65.77 | -0.73% | 9,033.98 | 9,047.22 | 8,963.52 | 0 |
| Dec 06 2024 | 9,057.10 | 60.17 | 0.67% | 9,016.32 | 9,066.57 | 9,014.77 | 0 |
| Dec 05 2024 | 8,996.93 | -33.23 | -0.37% | 9,031.95 | 9,038.76 | 8,991.97 | 0 |
| Dec 04 2024 | 9,030.16 | 128.95 | 1.45% | 8,957.51 | 9,033.50 | 8,957.51 | 0 |
| Dec 03 2024 | 8,901.21 | 42.82 | 0.48% | 8,842.72 | 8,903.52 | 8,834.71 | 0 |
| Dec 02 2024 | 8,858.39 | 75.34 | 0.86% | 8,800.83 | 8,870.27 | 8,800.67 | 0 |
| Nov 29 2024 | 8,783.05 | 69.09 | 0.79% | 8,724.94 | 8,799.00 | 8,721.77 | 0 |
| Nov 27 2024 | 8,713.96 | -57.59 | -0.66% | 8,747.58 | 8,747.58 | 8,666.67 | 0 |
| Nov 26 2024 | 8,771.55 | 70.53 | 0.81% | 8,732.41 | 8,775.70 | 8,730.36 | 0 |
| Nov 25 2024 | 8,701.02 | 13.18 | 0.15% | 8,747.61 | 8,767.96 | 8,658.54 | 0 |
| Nov 22 2024 | 8,687.84 | 10.90 | 0.13% | 8,668.48 | 8,700.19 | 8,646.17 | 0 |
| Nov 21 2024 | 8,676.94 | 16.16 | 0.19% | 8,717.27 | 8,727.76 | 8,572.30 | 0 |
| Nov 20 2024 | 8,660.78 | 2.29 | 0.03% | 8,658.38 | 8,664.56 | 8,552.91 | 0 |
| Nov 19 2024 | 8,658.49 | 88.98 | 1.04% | 8,520.47 | 8,661.77 | 8,520.47 | 0 |
| Nov 18 2024 | 8,569.51 | 30.96 | 0.36% | 8,541.08 | 8,602.20 | 8,514.75 | 0 |
| Nov 15 2024 | 8,538.55 | -181.06 | -2.08% | 8,638.31 | 8,640.72 | 8,503.86 | 0 |
| Nov 14 2024 | 8,719.61 | -63.72 | -0.73% | 8,789.24 | 8,796.43 | 8,704.33 | 0 |
| Nov 13 2024 | 8,783.33 | -12.50 | -0.14% | 8,801.95 | 8,838.73 | 8,762.34 | 0 |
| Nov 12 2024 | 8,795.83 | 1.38 | 0.02% | 8,790.72 | 8,817.21 | 8,744.23 | 0 |
| Nov 11 2024 | 8,794.45 | 16.05 | 0.18% | 8,812.31 | 8,816.90 | 8,752.26 | 0 |
| Nov 08 2024 | 8,778.40 | 26.73 | 0.31% | 8,754.99 | 8,800.02 | 8,749.66 | 0 |
| Nov 07 2024 | 8,751.67 | 133.41 | 1.55% | 8,659.61 | 8,764.23 | 8,659.61 | 0 |
| Nov 06 2024 | 8,618.26 | 235.99 | 2.82% | 8,530.28 | 8,625.75 | 8,510.76 | 0 |
| Nov 05 2024 | 8,382.27 | 123.43 | 1.49% | 8,289.27 | 8,385.15 | 8,289.27 | 0 |
| Nov 04 2024 | 8,258.84 | -28.23 | -0.34% | 8,277.19 | 8,313.23 | 8,236.16 | 0 |
| Nov 01 2024 | 8,287.07 | 61.94 | 0.75% | 8,259.13 | 8,344.99 | 8,258.90 | 0 |
| Oct 31 2024 | 8,225.13 | -224.48 | -2.66% | 8,361.74 | 8,362.31 | 8,222.99 | 0 |
| Oct 30 2024 | 8,449.61 | -42.26 | -0.50% | 8,494.63 | 8,517.72 | 8,441.96 | 0 |
| Oct 29 2024 | 8,491.87 | 63.59 | 0.75% | 8,432.28 | 8,512.31 | 8,405.05 | 0 |
| Oct 28 2024 | 8,428.28 | 10.62 | 0.13% | 8,484.69 | 8,484.69 | 8,426.97 | 0 |
| Oct 25 2024 | 8,417.66 | 38.40 | 0.46% | 8,416.19 | 8,492.05 | 8,399.50 | 0 |
| Oct 24 2024 | 8,379.26 | 47.11 | 0.57% | 8,377.25 | 8,391.50 | 8,337.10 | 0 |
| Oct 23 2024 | 8,332.15 | -125.08 | -1.48% | 8,426.38 | 8,432.21 | 8,274.15 | 0 |
| Oct 22 2024 | 8,457.23 | -8.53 | -0.10% | 8,411.41 | 8,482.75 | 8,399.90 | 0 |
| Oct 21 2024 | 8,465.76 | 29.60 | 0.35% | 8,418.76 | 8,466.75 | 8,395.97 | 0 |
| Oct 18 2024 | 8,436.16 | 48.86 | 0.58% | 8,433.00 | 8,450.57 | 8,417.17 | 0 |
| Oct 17 2024 | 8,387.30 | 3.98 | 0.05% | 8,458.40 | 8,458.40 | 8,385.55 | 0 |
| Oct 16 2024 | 8,383.32 | 23.91 | 0.29% | 8,358.43 | 8,389.41 | 8,311.21 | 0 |
| Oct 15 2024 | 8,359.41 | -95.72 | -1.13% | 8,455.77 | 8,461.92 | 8,333.24 | 0 |
| Oct 14 2024 | 8,455.13 | 73.51 | 0.88% | 8,425.27 | 8,476.62 | 8,422.58 | 0 |
| Oct 11 2024 | 8,381.62 | 27.33 | 0.33% | 8,336.35 | 8,394.75 | 8,329.59 | 0 |
| Oct 10 2024 | 8,354.29 | -2.57 | -0.03% | 8,323.02 | 8,378.81 | 8,303.67 | 0 |
| Oct 09 2024 | 8,356.86 | 57.43 | 0.69% | 8,302.65 | 8,363.13 | 8,285.12 | 0 |
| Oct 08 2024 | 8,299.43 | 128.67 | 1.57% | 8,227.60 | 8,307.84 | 8,214.52 | 0 |
| Oct 07 2024 | 8,170.76 | -92.07 | -1.11% | 8,232.53 | 8,249.21 | 8,161.00 | 0 |
