DJ US General Retailers Historical Data - DJUSGT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DOWI
DJ US General Retailers (DJUSGT)
DJ US General Retailers (DJUSGT) Historical

DJ US General Retailers (DJUSGT)

3,132.14

-4.91

( -0.16% )

Updated: 14:50:52

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732140000	3137.05	-20.13	-0.64	3138.29	3138.58	3102.46	260302343
1732053600	3157.18	26.39	0.84	3113.17	3167.18	3111.44	182156437
1731967200	3130.79	10.06	0.32	3127.27	3150.42	3118.55	163984110
1731708000	3120.73	-72.46	-2.27	3154.17	3158.73	3104.25	229880220
1731621600	3193.19	-28.03	-0.87	3217.15	3230.36	3190.15	173160859
1731535200	3221.2199	47.87	1.51	3182.2199	3231.63	3182.2199	166283883
1731448800	3173.35	15.17	0.48	3173.18	3184.9899	3152.39	167417497
1731362400	3158.18	-3.86	-0.12	3167.2	3180.8	3150.19	171358391
1731103200	3162.04	5.85	0.19	3159.95	3176.82	3154.23	167151058
1731016800	3156.19	45.02	1.45	3118.05	3166.06	3117.36	174290726
1730930400	3111.17	52.63	1.72	3080.78	3112.7	3053.88	267995996
1730844000	3058.54	42.38	1.41	3021.77	3058.79	3021.71	160002969
1730757600	3016.16	-1.67	-0.06	3008.65	3030.2199	3000.26	170160200
1730494800	3017.83	76.58	2.60	3028.21	3045.71	3013.46	229355299
1730408400	2941.25	-39.59	-1.33	2960.25	2967.71	2934.37	212589181
1730322000	2980.84	3.37	0.11	3001.79	3005.5	2978.15	147471695
1730235600	2977.4699	3.26	0.11	2963.29	2987.33	2950.82	151559706
1730149200	2974.21	6.31	0.21	2992.11	2992.11	2973.51	159606798
1729890000	2967.9	1.91	0.06	2981.82	3001.28	2964.81	128598021
1729803600	2965.9899	10.95	0.37	2961.04	2971.63	2950.38	138004042
1729717200	2955.04	-36.09	-1.21	2981.35	2986.48	2939.76	132173369
1729630800	2991.13	-2.11	-0.07	2976.15	3005.34	2965.25	139251471
1729544400	2993.2399	-15.64	-0.52	3002.46	3003.52	2974.61	135547885
1729285200	3008.88	36.72	1.24	2985.1	3018.8	2982.27	150578032
1729198800	2972.16	-8.5	-0.29	2992.84	2994.52	2963.57	123347080
1729112400	2980.66	-3.64	-0.12	2976.51	2984.26	2966.23	118718292
1729026000	2984.3	7.65	0.26	2978.2199	2995.7399	2972.87	145381032
1728939600	2976.65	-5.24	-0.18	2988.43	2988.6	2974.34	120098804
1728680400	2981.89	20.73	0.70	2963.44	2989.03	2963.44	120390024
1728594000	2961.16	-6.18	-0.21	2971.9	2975.55	2953.63	129257197
1728507600	2967.34	31.16	1.06	2943.17	2971.69	2935.21	132749940
1728421200	2936.18	38.91	1.34	2911.62	2939.73	2906.07	133820386
1728334800	2897.27	-60.6	-2.05	2927.78	2928.7399	2890.61	154840774
1728075600	2957.87	38.6	1.32	2951.38	2966.28	2925.68	146589042
1727989200	2919.27	-25.4	-0.86	2924.46	2930.58	2905.65	127393407
1727902800	2944.67	-6.22	-0.21	2939.6	2957.96	2935.21	126354784
1727816400	2950.89	-10.37	-0.35	2949.11	2965.2	2925.05	160010362
1727730000	2961.26	-2.01	-0.07	2958.67	2973.36	2939.31	215711581
1727470800	2963.27	-26.36	-0.88	2984.54	2986.66	2956.65	145141232
1727384400	2989.63	-13.59	-0.45	3019.96	3019.96	2976.13	148425279
1727298000	3003.2199	-9.27	-0.31	3012.87	3012.87	2998.88	130350335
1727211600	3012.4899	12.75	0.43	3006.73	3014.09	2977.85	155090224
1727125200	2999.7399	27.27	0.92	2974.07	3002.26	2967.7	156946409
1726866000	2972.4699	11.87	0.40	2959.64	2973.62	2939.78	445576913
1726779600	2960.6	37.02	1.27	2969.44	2973.94	2950.13	180009116
1726693200	2923.58	-7.59	-0.26	2931.89	2956.95	2917.43	166013880
1726606800	2931.17	6.92	0.24	2938.68	2961.95	2923.6	152095609
1726520400	2924.25	-9.58	-0.33	2931.23	2940.4899	2910.4699	151503420
1726261200	2933.83	17.83	0.61	2918	2945.82	2915.38	153229239
1726174800	2916	36.13	1.25	2888.88	2918.19	2880.89	155749261
1726088400	2879.87	37.25	1.31	2843	2883.56	2789.05	203864739
1726002000	2842.62	33.86	1.21	2822.11	2848.06	2815.37	179880961
1725915600	2808.76	45.45	1.64	2793.33	2815.77	2785.77	176555510
1725656400	2763.31	-60.38	-2.14	2820.82	2828.69	2762.26	196643077
1725570000	2823.69	23.63	0.84	2809.67	2834.37	2800.01	196916007
1725483600	2800.06	-17.8	-0.63	2802.78	2815.13	2786.37	202846210
1725397200	2817.86	-34.28	-1.20	2848.48	2849.52	2805.4699	196119956
1725051600	2852.14	49.97	1.78	2815.16	2856.06	2807.58	228102833
1724965200	2802.17	-2.4	-0.09	2825.78	2827.41	2794.54	216717490
1724878800	2804.57	-29.71	-1.05	2836.43	2838.06	2785.04	186268895
1724792400	2834.28	-9.55	-0.34	2832.69	2842.07	2821.83	141592748
1724706000	2843.83	-5.46	-0.19	2852.23	2857.12	2836.62	125420728
1724446800	2849.29	23.81	0.84	2843.09	2858.52	2826.42	141021335
1724360400	2825.48	-41.35	-1.44	2870.51	2871.76	2820.6	156765475
1724274000	2866.83	33.79	1.19	2850.9699	2880.87	2850.9699	173324727

DJ US General Retailers

Schneider Electric

Future Vision II Acquisi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions