We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733176800 | 341.34 | -6.15 | -1.77 | 347.72 | 347.72 | 340.75 | 9402171 |
| 1732917600 | 347.49 | 0.67 | 0.19 | 347.83 | 348.84 | 347.27 | 4737398 |
| 1732744800 | 346.82 | 1.99 | 0.58 | 346.87 | 349.66 | 346.32 | 8873290 |
| 1732658400 | 344.83 | -1.02 | -0.29 | 345.55 | 345.83 | 343.22 | 12814793 |
| 1732572000 | 345.85 | 2.71 | 0.79 | 344.26 | 347.84 | 344.07 | 14100505 |
| 1732312800 | 343.14 | 7.45 | 2.22 | 337.45 | 343.79 | 337.41 | 15478924 |
| 1732226400 | 335.69 | 7.11 | 2.16 | 330.37 | 336 | 329.16 | 6755601 |
| 1732140000 | 328.58 | -0.76 | -0.23 | 327.97 | 329.75 | 326.58 | 7412251 |
| 1732053600 | 329.33999 | 0.44 | 0.13 | 327.16 | 329.41 | 325.85 | 6572496 |
| 1731967200 | 328.89999 | 4.66 | 1.44 | 324.07 | 330.14999 | 323.85 | 8033059 |
| 1731708000 | 324.24 | 3.82 | 1.19 | 320.85 | 325.5 | 320.81 | 7939275 |
| 1731621600 | 320.42 | -3.66 | -1.13 | 324.76 | 325.07 | 320.14 | 6953601 |
| 1731535200 | 324.08 | -1.06 | -0.33 | 326.92 | 327.62 | 323.88 | 5930525 |
| 1731448800 | 325.14 | 0.5 | 0.15 | 325.01 | 328.63 | 324.86 | 6481412 |
| 1731362400 | 324.64 | 5.66 | 1.77 | 320.89999 | 325.19 | 319.99 | 6227038 |
| 1731103200 | 318.98 | 4.46 | 1.42 | 316.54 | 321.18 | 315.49 | 7998982 |
| 1731016800 | 314.52 | -0.26 | -0.08 | 313.82 | 319.54 | 313.82 | 10511810 |
| 1730930400 | 314.77999 | 5.83 | 1.89 | 314.3 | 318.16 | 311.88 | 12863624 |
| 1730844000 | 308.95 | 3.4 | 1.11 | 304.87 | 308.95999 | 304.14999 | 11744764 |
| 1730757600 | 305.55 | -0.46 | -0.15 | 305.52999 | 308.23 | 304.64 | 10961286 |
| 1730494800 | 306.01 | -3.41 | -1.10 | 309.83 | 310.55 | 305.14999 | 4048618 |
| 1730408400 | 309.42 | -2.28 | -0.73 | 311.74 | 313.74 | 309.16 | 5340228 |
| 1730322000 | 311.7 | -1.37 | -0.44 | 314.22 | 315.49 | 311.44 | 3891617 |
| 1730235600 | 313.07 | -3.12 | -0.99 | 314.47 | 314.47 | 312.27 | 4094743 |
| 1730149200 | 316.19 | 1.98 | 0.63 | 314.72 | 317.35 | 314.7 | 3271898 |
| 1729890000 | 314.20999 | -3.64 | -1.15 | 319.14999 | 319.14999 | 314.01 | 3476038 |
| 1729803600 | 317.85 | -1.08 | -0.34 | 319.23 | 319.93 | 317.14999 | 2908787 |
| 1729717200 | 318.93 | 1.18 | 0.37 | 317.45 | 319.06 | 316.45999 | 3409417 |
| 1729630800 | 317.75 | -0.13 | -0.04 | 317.07 | 318.23 | 315.43 | 3963079 |
| 1729544400 | 317.88 | -2.23 | -0.70 | 320.68 | 321.04 | 316.31 | 3878084 |
| 1729285200 | 320.11 | 0.94 | 0.29 | 319.06 | 320.16 | 317.72 | 4185176 |
| 1729198800 | 319.17 | -2.47 | -0.77 | 321.44 | 321.7 | 317.26 | 4572755 |
| 1729112400 | 321.64 | 4.59 | 1.45 | 318.72 | 321.98 | 318.35 | 4583341 |
| 1729026000 | 317.05 | 3.52 | 1.12 | 314.54 | 319.43 | 314.45999 | 4716387 |
| 1728939600 | 313.52999 | 1.9 | 0.61 | 312.04 | 314.01 | 311.35 | 3005829 |
| 1728680400 | 311.63 | 3.89 | 1.26 | 308.72 | 312.27 | 308.72 | 2778560 |
| 1728594000 | 307.74 | 0.05 | 0.02 | 307.36 | 309.14 | 306.93 | 3874031 |
| 1728507600 | 307.69 | -0.48 | -0.16 | 307.17 | 310.08 | 306.58999 | 3546114 |
| 1728421200 | 308.17 | -0.16 | -0.05 | 308.64 | 310.61 | 307.83999 | 3365705 |
| 1728334800 | 308.33 | -4.27 | -1.37 | 311.81 | 311.83 | 306.58999 | 4111695 |
| 1728075600 | 312.6 | 1.45 | 0.47 | 310.45 | 312.75 | 310 | 3455573 |
| 1727989200 | 311.14999 | -0.63 | -0.20 | 311.47 | 312.20999 | 310.02999 | 3740654 |
| 1727902800 | 311.77999 | -1.31 | -0.42 | 310.93 | 313.45 | 310.54 | 3852227 |
| 1727816400 | 313.08999 | -1.21 | -0.38 | 314 | 315.33 | 312.41 | 4860641 |
| 1727730000 | 314.3 | 1.05 | 0.34 | 313.67 | 314.74 | 312.08 | 4905173 |
| 1727470800 | 313.25 | 3.32 | 1.07 | 311.67 | 314.22 | 311.64999 | 4860279 |
| 1727384400 | 309.93 | -1.54 | -0.49 | 310.92 | 313.13 | 309.33 | 3664269 |
| 1727298000 | 311.47 | 0.06 | 0.02 | 313.32 | 313.41 | 310.83 | 4691028 |
| 1727211600 | 311.41 | -1.43 | -0.46 | 311.63 | 315.26 | 310.95 | 4575519 |
| 1727125200 | 312.83999 | 2.41 | 0.78 | 311.45 | 312.99 | 310.64999 | 3501572 |
| 1726866000 | 310.43 | -0.61 | -0.20 | 311.39 | 311.52 | 308.83 | 11298190 |
| 1726779600 | 311.04 | 0.65 | 0.21 | 311.24 | 311.83 | 308.43 | 5282409 |
| 1726693200 | 310.39 | -1.91 | -0.61 | 312.47 | 313.7 | 310.02 | 5184896 |
| 1726606800 | 312.3 | -0.29 | -0.09 | 313 | 314.70999 | 312 | 4356310 |
| 1726520400 | 312.58999 | 2.88 | 0.93 | 310.36 | 313.23 | 310.14 | 4333671 |
| 1726261200 | 309.70999 | 6.16 | 2.03 | 305.14 | 309.70999 | 303.76 | 5105651 |
| 1726174800 | 303.55 | -0.28 | -0.09 | 303.33999 | 303.77999 | 302.1 | 4901454 |
| 1726088400 | 303.83 | -3.2 | -1.04 | 305.87 | 306.01 | 300.5 | 5845608 |
| 1726002000 | 307.02999 | 5.12 | 1.70 | 302.58 | 307.07 | 302.58 | 5732252 |
| 1725915600 | 301.91 | 3.24 | 1.08 | 298.38 | 302.12 | 298.17 | 5750675 |
| 1725656400 | 298.67 | -3 | -0.99 | 301.98 | 303.25 | 298.52 | 4168481 |
| 1725570000 | 301.67 | -2.04 | -0.67 | 305.52 | 306.20999 | 301.19 | 6331780 |
| 1725483600 | 303.70999 | 0.08 | 0.03 | 304.31 | 306.37 | 302.23 | 3929737 |
| 1725397200 | 303.63 | 1.18 | 0.39 | 301.77999 | 304.55 | 301.77999 | 4531101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
