We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 2322.1 | -35.02 | -1.49 | 2364.88 | 2385.78 | 2313.28 | 6872875 |
| 1735682400 | 2357.12 | 2.11 | 0.09 | 2365.23 | 2375.85 | 2351.69 | 6362313 |
| 1735596000 | 2355.01 | -11.78 | -0.50 | 2363.75 | 2366.7 | 2324.15 | 7593160 |
| 1735336800 | 2366.79 | -21.59 | -0.90 | 2377.56 | 2398.07 | 2357.12 | 5740702 |
| 1735250400 | 2388.38 | 4.71 | 0.20 | 2373.03 | 2399.21 | 2361.82 | 6599599 |
| 1735077600 | 2383.67 | 10.27 | 0.43 | 2364.65 | 2388.54 | 2364.65 | 4936054 |
| 1734991200 | 2373.4 | 1.34 | 0.06 | 2365.2399 | 2377.37 | 2346.59 | 9257933 |
| 1734732000 | 2372.06 | 27.58 | 1.18 | 2344.48 | 2388.82 | 2338.23 | 24695303 |
| 1734645600 | 2344.48 | -73.71 | -3.05 | 2365.33 | 2381.38 | 2321.57 | 18175009 |
| 1734559200 | 2418.19 | -95.53 | -3.80 | 2517.95 | 2533.63 | 2415.98 | 14444912 |
| 1734472800 | 2513.7199 | -15.97 | -0.63 | 2527.27 | 2547.71 | 2506.07 | 9708066 |
| 1734386400 | 2529.69 | -30.1 | -1.18 | 2560.64 | 2595.7199 | 2524.28 | 11384287 |
| 1734127200 | 2559.79 | -42.87 | -1.65 | 2596.59 | 2596.59 | 2533.64 | 11977912 |
| 1734040800 | 2602.66 | -40.51 | -1.53 | 2633.11 | 2634.75 | 2596.89 | 9242516 |
| 1733954400 | 2643.17 | -47.49 | -1.76 | 2692.61 | 2705.03 | 2639.7399 | 11367975 |
| 1733868000 | 2690.66 | -84.5 | -3.04 | 2721.14 | 2724.48 | 2680.45 | 10826241 |
| 1733781600 | 2775.16 | 42.34 | 1.55 | 2732.82 | 2776.13 | 2730.14 | 9057863 |
| 1733522400 | 2732.82 | -15 | -0.55 | 2766.71 | 2800.7399 | 2718.91 | 8300080 |
| 1733436000 | 2747.82 | -36.09 | -1.30 | 2783.76 | 2793.46 | 2745.93 | 6845759 |
| 1733349600 | 2783.91 | -88.2 | -3.07 | 2869.8 | 2869.8 | 2776.52 | 8255499 |
| 1733263200 | 2872.11 | -6.27 | -0.22 | 2886.41 | 2900.62 | 2865.76 | 5017663 |
| 1733176800 | 2878.38 | -16.28 | -0.56 | 2894.66 | 2899.62 | 2850.95 | 5547248 |
| 1732917600 | 2894.66 | -3.01 | -0.10 | 2919.17 | 2936.5 | 2892.05 | 3429720 |
| 1732744800 | 2897.67 | 9.99 | 0.35 | 2907.19 | 2930.81 | 2894.82 | 5053103 |
| 1732658400 | 2887.68 | -67.11 | -2.27 | 2949.55 | 2949.55 | 2866.65 | 7077742 |
| 1732572000 | 2954.79 | 157.37 | 5.63 | 2797.42 | 2981.07 | 2797.42 | 13798880 |
| 1732312800 | 2797.42 | 35.45 | 1.28 | 2767.29 | 2800.05 | 2766.42 | 7402163 |
| 1732226400 | 2761.9699 | -3.34 | -0.12 | 2771.13 | 2804.63 | 2760.7 | 6942501 |
| 1732140000 | 2765.31 | 3.26 | 0.12 | 2762.09 | 2770.9899 | 2746.87 | 4858466 |
| 1732053600 | 2762.05 | 10.14 | 0.37 | 2749.36 | 2768.23 | 2716.9699 | 6626819 |
| 1731967200 | 2751.91 | -12.16 | -0.44 | 2750.67 | 2774.73 | 2738.18 | 5596079 |
| 1731708000 | 2764.07 | -33.07 | -1.18 | 2797.14 | 2797.14 | 2753.57 | 6960950 |
| 1731621600 | 2797.14 | 42.07 | 1.53 | 2764.42 | 2825.45 | 2764.42 | 7199115 |
| 1731535200 | 2755.07 | -8.41 | -0.30 | 2780.28 | 2812.45 | 2751.87 | 7004281 |
| 1731448800 | 2763.48 | -88.49 | -3.10 | 2841.56 | 2841.56 | 2761.64 | 7452327 |
| 1731362400 | 2851.9699 | -7.18 | -0.25 | 2863.95 | 2887.7399 | 2847.01 | 4863275 |
| 1731103200 | 2859.15 | 22 | 0.78 | 2836.81 | 2875.98 | 2834.01 | 6693422 |
| 1731016800 | 2837.15 | 30.49 | 1.09 | 2804.4699 | 2856.81 | 2803.63 | 6711847 |
| 1730930400 | 2806.66 | -99.79 | -3.43 | 2905.3 | 2905.3 | 2725.9899 | 17935691 |
| 1730844000 | 2906.45 | 70.65 | 2.49 | 2811.13 | 2910.26 | 2808.89 | 7557530 |
| 1730757600 | 2835.8 | 42.87 | 1.53 | 2800.89 | 2898.4699 | 2800.89 | 8210834 |
| 1730494800 | 2792.93 | -13.28 | -0.47 | 2837.68 | 2867.61 | 2788.71 | 8593599 |
| 1730408400 | 2806.21 | -9.34 | -0.33 | 2809.07 | 2823.21 | 2790.52 | 7550148 |
| 1730322000 | 2815.55 | 15.66 | 0.56 | 2797.05 | 2854.92 | 2786.67 | 8768663 |
| 1730235600 | 2799.89 | -113.62 | -3.90 | 2731.19 | 2802.83 | 2650.07 | 21168149 |
| 1730149200 | 2913.51 | 16.99 | 0.59 | 2902.75 | 2949.8 | 2892.2 | 5951640 |
| 1729890000 | 2896.52 | -49.74 | -1.69 | 2956.3 | 2957.11 | 2894.26 | 6545558 |
| 1729803600 | 2946.26 | 42.76 | 1.47 | 2924.95 | 2963.19 | 2918.33 | 7091576 |
| 1729717200 | 2903.5 | -13.5 | -0.46 | 2915.12 | 2924.44 | 2879.52 | 8912739 |
| 1729630800 | 2917 | -118.47 | -3.90 | 3019.35 | 3019.35 | 2914.18 | 11253866 |
| 1729544400 | 3035.4699 | -123.75 | -3.92 | 3149.2399 | 3149.2399 | 3029.26 | 6971569 |
| 1729285200 | 3159.2199 | 56.66 | 1.83 | 3102.56 | 3170.03 | 3102.56 | 6286120 |
| 1729198800 | 3102.56 | -27.99 | -0.89 | 3127.73 | 3131.54 | 3085.1 | 6098969 |
| 1729112400 | 3130.55 | 49.52 | 1.61 | 3094.5 | 3137.36 | 3094.5 | 5104565 |
| 1729026000 | 3081.03 | 35.35 | 1.16 | 3049.91 | 3121.31 | 3049.91 | 6384296 |
| 1728939600 | 3045.68 | 68.58 | 2.30 | 2977.1 | 3054.83 | 2975.33 | 4999161 |
| 1728680400 | 2977.1 | 3.56 | 0.12 | 2977.83 | 3003.05 | 2976.7199 | 4645327 |
| 1728594000 | 2973.54 | -34.34 | -1.14 | 2978.03 | 3003.26 | 2963.23 | 4959718 |
| 1728507600 | 3007.88 | -0.42 | -0.01 | 3008.7199 | 3017.29 | 2991.13 | 4954221 |
| 1728421200 | 3008.3 | 9.84 | 0.33 | 3007.64 | 3040.51 | 2985.09 | 4606938 |
| 1728334800 | 2998.46 | -3.18 | -0.11 | 2991.4899 | 3000.33 | 2952.53 | 7059149 |
| 1728075600 | 3001.64 | -76.01 | -2.47 | 3080.17 | 3089.55 | 2966.9699 | 7891839 |
| 1727989200 | 3077.65 | -9.38 | -0.30 | 3080.68 | 3094.92 | 3039.61 | 5403965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
