Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJUSHCT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2025 | 2,586.26 | -5.61 | -0.22% | 2,591.87 | 2,595.37 | 2,569.59 | 0 |
| Jan 21 2025 | 2,591.87 | 44.82 | 1.76% | 2,547.15 | 2,591.87 | 2,547.15 | 0 |
| Jan 17 2025 | 2,547.05 | -16.96 | -0.66% | 2,564.01 | 2,568.32 | 2,546.98 | 0 |
| Jan 16 2025 | 2,564.01 | 10.11 | 0.40% | 2,553.90 | 2,567.24 | 2,535.77 | 0 |
| Jan 15 2025 | 2,553.90 | 10.63 | 0.42% | 2,545.08 | 2,565.86 | 2,539.19 | 0 |
| Jan 14 2025 | 2,543.27 | -27.03 | -1.05% | 2,570.35 | 2,570.35 | 2,522.62 | 0 |
| Jan 13 2025 | 2,570.30 | 34.46 | 1.36% | 2,535.84 | 2,576.39 | 2,535.84 | 0 |
| Jan 10 2025 | 2,535.84 | -14.75 | -0.58% | 2,550.59 | 2,556.62 | 2,530.40 | 0 |
| Jan 08 2025 | 2,550.59 | 13.56 | 0.53% | 2,539.34 | 2,553.20 | 2,518.24 | 0 |
| Jan 07 2025 | 2,537.03 | 14.40 | 0.57% | 2,522.63 | 2,559.13 | 2,522.63 | 0 |
| Jan 06 2025 | 2,522.63 | 0.29 | 0.01% | 2,522.34 | 2,543.07 | 2,516.72 | 0 |
| Jan 03 2025 | 2,522.34 | 25.32 | 1.01% | 2,497.60 | 2,528.91 | 2,497.60 | 0 |
| Jan 02 2025 | 2,497.02 | 1.44 | 0.06% | 2,495.58 | 2,518.37 | 2,489.42 | 0 |
| Dec 31 2024 | 2,495.58 | 5.83 | 0.23% | 2,489.96 | 2,506.05 | 2,482.59 | 0 |
| Dec 30 2024 | 2,489.75 | -30.80 | -1.22% | 2,520.58 | 2,520.58 | 2,480.77 | 0 |
| Dec 27 2024 | 2,520.55 | -13.16 | -0.52% | 2,534.22 | 2,536.99 | 2,510.50 | 0 |
| Dec 26 2024 | 2,533.71 | 4.25 | 0.17% | 2,529.46 | 2,536.02 | 2,518.32 | 0 |
| Dec 24 2024 | 2,529.46 | 9.48 | 0.38% | 2,519.98 | 2,529.46 | 2,506.62 | 0 |
| Dec 23 2024 | 2,519.98 | 24.52 | 0.98% | 2,495.46 | 2,522.53 | 2,488.38 | 0 |
| Dec 20 2024 | 2,495.46 | 29.79 | 1.21% | 2,465.67 | 2,518.29 | 2,464.91 | 0 |
| Dec 19 2024 | 2,465.67 | -17.33 | -0.70% | 2,483.00 | 2,491.11 | 2,458.73 | 0 |
| Dec 18 2024 | 2,483.00 | -39.92 | -1.58% | 2,522.92 | 2,535.43 | 2,482.00 | 0 |
| Dec 17 2024 | 2,522.92 | -1.20 | -0.05% | 2,524.12 | 2,538.20 | 2,511.75 | 0 |
| Dec 16 2024 | 2,524.12 | -27.17 | -1.06% | 2,552.24 | 2,563.72 | 2,522.12 | 0 |
| Dec 13 2024 | 2,551.29 | -0.78 | -0.03% | 2,552.63 | 2,558.20 | 2,536.17 | 0 |
| Dec 12 2024 | 2,552.07 | -22.08 | -0.86% | 2,574.15 | 2,579.59 | 2,551.35 | 0 |
| Dec 11 2024 | 2,574.15 | -31.33 | -1.20% | 2,605.48 | 2,605.48 | 2,573.31 | 0 |
| Dec 10 2024 | 2,605.48 | -12.16 | -0.46% | 2,617.64 | 2,624.02 | 2,599.21 | 0 |
| Dec 09 2024 | 2,617.64 | 7.00 | 0.27% | 2,611.68 | 2,624.89 | 2,605.95 | 0 |
| Dec 06 2024 | 2,610.64 | -10.30 | -0.39% | 2,620.94 | 2,628.69 | 2,607.17 | 0 |
| Dec 05 2024 | 2,620.94 | -30.24 | -1.14% | 2,651.35 | 2,651.35 | 2,616.66 | 0 |
| Dec 04 2024 | 2,651.18 | 1.52 | 0.06% | 2,649.84 | 2,664.58 | 2,642.58 | 0 |
| Dec 03 2024 | 2,649.66 | -6.63 | -0.25% | 2,654.49 | 2,660.43 | 2,649.26 | 0 |
| Dec 02 2024 | 2,656.29 | -3.55 | -0.13% | 2,659.88 | 2,660.30 | 2,644.27 | 0 |
| Nov 29 2024 | 2,659.84 | 6.10 | 0.23% | 2,653.80 | 2,667.93 | 2,650.14 | 0 |
| Nov 27 2024 | 2,653.74 | 12.86 | 0.49% | 2,640.88 | 2,667.22 | 2,640.88 | 0 |
| Nov 26 2024 | 2,640.88 | 13.97 | 0.53% | 2,628.31 | 2,642.71 | 2,612.72 | 0 |
| Nov 25 2024 | 2,626.91 | 24.87 | 0.96% | 2,602.04 | 2,633.01 | 2,602.04 | 0 |
| Nov 22 2024 | 2,602.04 | 4.20 | 0.16% | 2,598.98 | 2,613.71 | 2,597.39 | 0 |
| Nov 21 2024 | 2,597.84 | 21.36 | 0.83% | 2,576.48 | 2,601.35 | 2,565.11 | 0 |
| Nov 20 2024 | 2,576.48 | 30.46 | 1.20% | 2,546.02 | 2,579.11 | 2,546.02 | 0 |
| Nov 19 2024 | 2,546.02 | -8.73 | -0.34% | 2,554.78 | 2,554.78 | 2,526.47 | 0 |
| Nov 18 2024 | 2,554.75 | -0.69 | -0.03% | 2,556.00 | 2,557.95 | 2,545.44 | 0 |
| Nov 15 2024 | 2,555.44 | -53.86 | -2.06% | 2,609.82 | 2,609.82 | 2,551.56 | 0 |
| Nov 14 2024 | 2,609.30 | -41.74 | -1.57% | 2,651.04 | 2,651.04 | 2,606.32 | 0 |
| Nov 13 2024 | 2,651.04 | -8.00 | -0.30% | 2,659.05 | 2,666.96 | 2,648.92 | 0 |
| Nov 12 2024 | 2,659.04 | -37.14 | -1.38% | 2,696.21 | 2,696.55 | 2,657.98 | 0 |
| Nov 11 2024 | 2,696.18 | -14.56 | -0.54% | 2,710.74 | 2,719.38 | 2,693.58 | 0 |
| Nov 08 2024 | 2,710.74 | 20.74 | 0.77% | 2,691.10 | 2,724.27 | 2,691.10 | 0 |
| Nov 07 2024 | 2,690.00 | 16.56 | 0.62% | 2,673.48 | 2,694.77 | 2,673.48 | 0 |
| Nov 06 2024 | 2,673.44 | 4.49 | 0.17% | 2,668.95 | 2,719.33 | 2,659.07 | 0 |
| Nov 05 2024 | 2,668.95 | 20.64 | 0.78% | 2,648.31 | 2,669.42 | 2,633.78 | 0 |
| Nov 04 2024 | 2,648.31 | -16.31 | -0.61% | 2,664.62 | 2,668.60 | 2,644.21 | 0 |
| Nov 01 2024 | 2,664.62 | 16.61 | 0.63% | 2,648.01 | 2,675.52 | 2,648.01 | 0 |
| Oct 31 2024 | 2,648.01 | -23.40 | -0.88% | 2,671.50 | 2,671.50 | 2,647.89 | 0 |
| Oct 30 2024 | 2,671.41 | -4.18 | -0.16% | 2,675.59 | 2,675.59 | 2,628.99 | 0 |
| Oct 29 2024 | 2,675.59 | -5.64 | -0.21% | 2,681.23 | 2,690.83 | 2,674.97 | 0 |
| Oct 28 2024 | 2,681.23 | 5.12 | 0.19% | 2,676.11 | 2,693.22 | 2,676.11 | 0 |
| Oct 25 2024 | 2,676.11 | -15.09 | -0.56% | 2,691.20 | 2,701.05 | 2,673.04 | 0 |
