Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJUSHG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19 2025 | 1,089.10 | 8.66 | 0.80% | 1,080.23 | 1,090.26 | 1,077.95 | 44,058,531 |
| Mar 18 2025 | 1,080.44 | -11.50 | -1.05% | 1,091.38 | 1,093.58 | 1,079.82 | 33,563,765 |
| Mar 17 2025 | 1,091.94 | 9.62 | 0.89% | 1,084.36 | 1,097.13 | 1,083.14 | 38,041,638 |
| Mar 14 2025 | 1,082.32 | 0.04 | 0.00% | 1,082.38 | 1,084.97 | 1,074.94 | 41,848,479 |
| Mar 13 2025 | 1,082.28 | -5.63 | -0.52% | 1,087.63 | 1,092.81 | 1,080.04 | 47,406,172 |
| Mar 12 2025 | 1,087.91 | -27.22 | -2.44% | 1,113.99 | 1,113.99 | 1,085.11 | 54,878,200 |
| Mar 11 2025 | 1,115.13 | -21.15 | -1.86% | 1,134.15 | 1,134.26 | 1,113.24 | 54,907,841 |
| Mar 10 2025 | 1,136.28 | 2.35 | 0.21% | 1,138.24 | 1,158.74 | 1,134.51 | 60,581,653 |
| Mar 07 2025 | 1,133.93 | 9.35 | 0.83% | 1,124.50 | 1,144.21 | 1,121.26 | 57,889,904 |
| Mar 06 2025 | 1,124.58 | 6.01 | 0.54% | 1,120.77 | 1,126.74 | 1,114.16 | 49,822,842 |
| Mar 05 2025 | 1,118.57 | 12.13 | 1.10% | 1,106.89 | 1,122.94 | 1,106.77 | 42,721,080 |
| Mar 04 2025 | 1,106.44 | -14.22 | -1.27% | 1,124.64 | 1,139.34 | 1,105.81 | 57,756,489 |
| Mar 03 2025 | 1,120.66 | 5.04 | 0.45% | 1,114.65 | 1,126.54 | 1,113.56 | 45,604,201 |
| Feb 28 2025 | 1,115.62 | 10.81 | 0.98% | 1,112.19 | 1,118.10 | 1,103.03 | 58,376,085 |
| Feb 27 2025 | 1,104.81 | -0.09 | -0.01% | 1,102.60 | 1,112.86 | 1,101.18 | 46,756,946 |
| Feb 26 2025 | 1,104.90 | -14.30 | -1.28% | 1,116.77 | 1,116.77 | 1,101.90 | 47,438,240 |
| Feb 25 2025 | 1,119.20 | 21.43 | 1.95% | 1,099.41 | 1,122.70 | 1,099.41 | 57,209,107 |
| Feb 24 2025 | 1,097.77 | 0.82 | 0.07% | 1,096.12 | 1,110.95 | 1,093.99 | 50,525,563 |
| Feb 21 2025 | 1,096.95 | 7.97 | 0.73% | 1,089.23 | 1,098.26 | 1,080.69 | 47,502,760 |
| Feb 20 2025 | 1,088.98 | 5.63 | 0.52% | 1,081.04 | 1,091.03 | 1,068.18 | 37,595,974 |
| Feb 19 2025 | 1,083.35 | 2.83 | 0.26% | 1,075.17 | 1,084.55 | 1,073.55 | 49,723,219 |
| Feb 18 2025 | 1,080.52 | 8.16 | 0.76% | 1,071.10 | 1,080.56 | 1,066.47 | 38,429,017 |
| Feb 14 2025 | 1,072.36 | -32.87 | -2.97% | 1,101.57 | 1,101.86 | 1,070.67 | 43,364,078 |
| Feb 13 2025 | 1,105.23 | 11.70 | 1.07% | 1,096.21 | 1,106.75 | 1,091.86 | 41,214,039 |
| Feb 12 2025 | 1,093.53 | -4.23 | -0.39% | 1,090.04 | 1,095.00 | 1,083.97 | 47,096,567 |
| Feb 11 2025 | 1,097.76 | 11.31 | 1.04% | 1,086.60 | 1,098.19 | 1,083.21 | 45,988,475 |
| Feb 10 2025 | 1,086.45 | -1.93 | -0.18% | 1,088.87 | 1,092.45 | 1,082.40 | 51,213,227 |
| Feb 07 2025 | 1,088.38 | -8.89 | -0.81% | 1,098.26 | 1,098.38 | 1,086.16 | 114,239,177 |
| Feb 06 2025 | 1,097.27 | -4.57 | -0.41% | 1,105.31 | 1,107.01 | 1,094.22 | 42,805,310 |
| Feb 05 2025 | 1,101.84 | 3.89 | 0.35% | 1,100.29 | 1,102.22 | 1,091.80 | 41,629,832 |
| Feb 04 2025 | 1,097.95 | -2.91 | -0.26% | 1,099.04 | 1,101.84 | 1,091.00 | 49,886,981 |
| Feb 03 2025 | 1,100.86 | 2.96 | 0.27% | 1,097.72 | 1,106.98 | 1,091.41 | 56,163,317 |
| Jan 31 2025 | 1,097.90 | -19.35 | -1.73% | 1,108.35 | 1,108.35 | 1,097.49 | 49,170,173 |
| Jan 30 2025 | 1,117.25 | 12.82 | 1.16% | 1,108.02 | 1,119.78 | 1,104.46 | 40,588,957 |
| Jan 29 2025 | 1,104.43 | -4.22 | -0.38% | 1,108.97 | 1,113.43 | 1,104.11 | 33,767,719 |
| Jan 28 2025 | 1,108.65 | -21.62 | -1.91% | 1,129.23 | 1,129.23 | 1,108.36 | 38,936,125 |
| Jan 27 2025 | 1,130.27 | 33.30 | 3.04% | 1,098.01 | 1,131.42 | 1,098.01 | 48,613,647 |
| Jan 24 2025 | 1,096.97 | -10.34 | -0.93% | 1,102.53 | 1,102.78 | 1,094.44 | 35,971,993 |
| Jan 23 2025 | 1,107.31 | 4.72 | 0.43% | 1,098.72 | 1,109.05 | 1,093.50 | 34,974,289 |
| Jan 22 2025 | 1,102.59 | 12.66 | 1.16% | 1,092.04 | 1,114.00 | 1,092.04 | 43,810,246 |
| Jan 21 2025 | 1,089.93 | -1.30 | -0.12% | 1,091.50 | 1,100.93 | 1,087.67 | 46,352,941 |
| Jan 17 2025 | 1,091.23 | 3.87 | 0.36% | 1,087.55 | 1,095.42 | 1,086.72 | 36,209,936 |
| Jan 16 2025 | 1,087.36 | 8.62 | 0.80% | 1,077.57 | 1,087.65 | 1,074.36 | 35,229,456 |
| Jan 15 2025 | 1,078.74 | 4.74 | 0.44% | 1,081.73 | 1,088.11 | 1,076.51 | 38,092,930 |
| Jan 14 2025 | 1,074.00 | 13.29 | 1.25% | 1,063.80 | 1,074.73 | 1,063.80 | 38,412,861 |
| Jan 13 2025 | 1,060.71 | 6.34 | 0.60% | 1,054.93 | 1,062.30 | 1,054.44 | 39,941,479 |
| Jan 10 2025 | 1,054.37 | -20.47 | -1.90% | 1,065.34 | 1,069.07 | 1,051.07 | 39,753,586 |
| Jan 08 2025 | 1,074.84 | 5.68 | 0.53% | 1,067.87 | 1,075.90 | 1,062.16 | 32,773,653 |
| Jan 07 2025 | 1,069.16 | 0.68 | 0.06% | 1,069.42 | 1,079.05 | 1,066.88 | 35,374,830 |
| Jan 06 2025 | 1,068.48 | -23.76 | -2.18% | 1,091.56 | 1,091.56 | 1,067.28 | 38,146,028 |
| Jan 03 2025 | 1,092.24 | -0.02 | 0.00% | 1,093.46 | 1,097.18 | 1,086.23 | 26,045,124 |
| Jan 02 2025 | 1,092.26 | -10.62 | -0.96% | 1,104.14 | 1,109.42 | 1,091.45 | 25,621,607 |
| Dec 31 2024 | 1,102.88 | 2.91 | 0.26% | 1,101.56 | 1,107.06 | 1,097.57 | 22,625,017 |
| Dec 30 2024 | 1,099.97 | -12.28 | -1.10% | 1,111.39 | 1,111.39 | 1,094.39 | 25,385,853 |
| Dec 27 2024 | 1,112.25 | -6.43 | -0.57% | 1,116.25 | 1,121.09 | 1,110.10 | 23,485,392 |
| Dec 26 2024 | 1,118.68 | 5.33 | 0.48% | 1,111.42 | 1,119.71 | 1,107.79 | 21,915,376 |
| Dec 24 2024 | 1,113.35 | 5.78 | 0.52% | 1,104.77 | 1,113.99 | 1,104.11 | 13,064,142 |
| Dec 23 2024 | 1,107.57 | -0.09 | -0.01% | 1,106.74 | 1,108.79 | 1,098.29 | 29,585,735 |
| Dec 20 2024 | 1,107.66 | -2.00 | -0.18% | 1,109.66 | 1,116.42 | 1,101.95 | 81,170,612 |
