We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 2841.07 | 47.04 | 1.68 | 2792.83 | 2858.33 | 2792.83 | 113429929 |
| 1734645600 | 2794.03 | -42.81 | -1.51 | 2834.02 | 2850.9899 | 2779.33 | 74014866 |
| 1734559200 | 2836.84 | 47.56 | 1.71 | 2803.61 | 2872.56 | 2803.61 | 68434141 |
| 1734472800 | 2789.28 | -70.52 | -2.47 | 2852.5 | 2852.5 | 2769.7199 | 80749726 |
| 1734386400 | 2859.8 | -96.66 | -3.27 | 2954.7199 | 2957.75 | 2850.33 | 61266482 |
| 1734127200 | 2956.46 | 16.19 | 0.55 | 2938.14 | 2979.26 | 2922.19 | 49928295 |
| 1734040800 | 2940.27 | -76.67 | -2.54 | 3018.51 | 3023.14 | 2936.4899 | 58901915 |
| 1733954400 | 3016.94 | -125.49 | -3.99 | 3114.88 | 3115.35 | 3014.81 | 54960256 |
| 1733868000 | 3142.43 | -10.08 | -0.32 | 3150.95 | 3158.51 | 3113.13 | 44657259 |
| 1733781600 | 3152.51 | 46.57 | 1.50 | 3115.41 | 3160.93 | 3094.7399 | 44758494 |
| 1733522400 | 3105.94 | -93.81 | -2.93 | 3212.28 | 3215.17 | 3087.46 | 48772951 |
| 1733436000 | 3199.75 | -117.69 | -3.55 | 3314.86 | 3314.86 | 3186.82 | 35793636 |
| 1733349600 | 3317.44 | 4.38 | 0.13 | 3312.03 | 3365.4 | 3301.29 | 36059191 |
| 1733263200 | 3313.06 | -13.24 | -0.40 | 3333.16 | 3351.5 | 3308.98 | 32480786 |
| 1733176800 | 3326.3 | -7.48 | -0.22 | 3335.65 | 3337.44 | 3298.19 | 36700773 |
| 1732917600 | 3333.78 | 9.96 | 0.30 | 3320.39 | 3354.81 | 3318.9699 | 18324553 |
| 1732744800 | 3323.82 | 6.85 | 0.21 | 3318.2 | 3360.56 | 3317.12 | 33302840 |
| 1732658400 | 3316.9699 | -3.35 | -0.10 | 3320.94 | 3322.09 | 3283.21 | 37590097 |
| 1732572000 | 3320.32 | 67.57 | 2.08 | 3258.51 | 3336.9699 | 3258.51 | 58245725 |
| 1732312800 | 3252.75 | -19.49 | -0.60 | 3266.75 | 3283.71 | 3242.03 | 39294419 |
| 1732226400 | 3272.2399 | 8.34 | 0.26 | 3260.9899 | 3282.07 | 3243.91 | 39113547 |
| 1732140000 | 3263.9 | 80.69 | 2.53 | 3185.81 | 3271.55 | 3185.81 | 43195765 |
| 1732053600 | 3183.21 | -43.77 | -1.36 | 3217.63 | 3217.63 | 3180.91 | 42843195 |
| 1731967200 | 3226.98 | 2.32 | 0.07 | 3226.2399 | 3244.48 | 3206.54 | 60986374 |
| 1731708000 | 3224.66 | -33.83 | -1.04 | 3254.61 | 3266.66 | 3212.5 | 77030224 |
| 1731621600 | 3258.4899 | -51.89 | -1.57 | 3308.09 | 3315.39 | 3246.76 | 54372246 |
| 1731535200 | 3310.38 | -35.95 | -1.07 | 3345.9699 | 3345.9699 | 3298.23 | 43553025 |
| 1731448800 | 3346.33 | -58.52 | -1.72 | 3400.01 | 3400.01 | 3343.9699 | 46241424 |
| 1731362400 | 3404.85 | 54.01 | 1.61 | 3377.78 | 3422.4 | 3377.53 | 42132101 |
| 1731103200 | 3350.84 | 23.18 | 0.70 | 3335.23 | 3371.58 | 3335.23 | 53778573 |
| 1731016800 | 3327.66 | 27.09 | 0.82 | 3311.55 | 3334.2 | 3298.46 | 63518999 |
| 1730930400 | 3300.57 | 106.67 | 3.34 | 3207.08 | 3324.3 | 3207.08 | 85312834 |
| 1730844000 | 3193.9 | 42.06 | 1.33 | 3152 | 3196.89 | 3140.2 | 41511625 |
| 1730757600 | 3151.84 | -27.22 | -0.86 | 3179.9899 | 3191.39 | 3145.1 | 45804714 |
| 1730494800 | 3179.06 | 18.87 | 0.60 | 3163.34 | 3192.15 | 3163.34 | 51612415 |
| 1730408400 | 3160.19 | -10.58 | -0.33 | 3182.56 | 3195.61 | 3159.79 | 47675908 |
| 1730322000 | 3170.77 | 3.38 | 0.11 | 3161.73 | 3201.66 | 3159.73 | 49277320 |
| 1730235600 | 3167.39 | -10.88 | -0.34 | 3179.91 | 3198.7199 | 3163.46 | 40386487 |
| 1730149200 | 3178.27 | -10.1 | -0.32 | 3195.67 | 3206.13 | 3175.34 | 40944369 |
| 1729890000 | 3188.37 | -8.13 | -0.25 | 3188.94 | 3234.73 | 3185.23 | 47581370 |
| 1729803600 | 3196.5 | -8.38 | -0.26 | 3220.34 | 3252.67 | 3194.93 | 46648215 |
| 1729717200 | 3204.88 | -22.1 | -0.68 | 3232.53 | 3243.73 | 3197.95 | 38127420 |
| 1729630800 | 3226.98 | -11.97 | -0.37 | 3220.45 | 3239.01 | 3208.92 | 42669627 |
| 1729544400 | 3238.95 | -33.36 | -1.02 | 3269.4 | 3281.78 | 3234.7 | 57959949 |
| 1729285200 | 3272.31 | -19.91 | -0.60 | 3288.41 | 3289.46 | 3244.3 | 81796758 |
| 1729198800 | 3292.2199 | -76.5 | -2.27 | 3260.6 | 3298.26 | 3236.04 | 58668552 |
| 1729112400 | 3368.72 | 72.03 | 2.18 | 3298.35 | 3385.17 | 3298.35 | 39430611 |
| 1729026000 | 3296.69 | -168.4 | -4.86 | 3448.19 | 3448.19 | 3266.92 | 59876486 |
| 1728939600 | 3465.09 | 37.23 | 1.09 | 3428.88 | 3475.62 | 3424.78 | 37423707 |
| 1728680400 | 3427.86 | 19.08 | 0.56 | 3410.37 | 3443.55 | 3410.37 | 35806069 |
| 1728594000 | 3408.78 | 23.5 | 0.69 | 3392.7 | 3416.26 | 3391.48 | 36345343 |
| 1728507600 | 3385.28 | 43.75 | 1.31 | 3343.14 | 3388.7 | 3335.91 | 31555386 |
| 1728421200 | 3341.53 | -0.07 | -0.00 | 3348.89 | 3366.56 | 3330.9699 | 35709308 |
| 1728334800 | 3341.6 | -36.08 | -1.07 | 3373.35 | 3377.03 | 3334.91 | 40866025 |
| 1728075600 | 3377.68 | -0.25 | -0.01 | 3383.87 | 3401.68 | 3368.73 | 46806331 |
| 1727989200 | 3377.93 | -17.82 | -0.52 | 3393.25 | 3393.25 | 3353.69 | 40214829 |
| 1727902800 | 3395.75 | -1.57 | -0.05 | 3391.55 | 3425.57 | 3372.94 | 67387751 |
| 1727816400 | 3397.32 | -35.91 | -1.05 | 3435.5 | 3436.42 | 3394.18 | 49487583 |
| 1727730000 | 3433.23 | 13.56 | 0.40 | 3421.18 | 3438.73 | 3399.98 | 53717775 |
| 1727470800 | 3419.67 | 31.92 | 0.94 | 3388.6 | 3444.32 | 3388.6 | 46552544 |
| 1727384400 | 3387.75 | -5.83 | -0.17 | 3392.68 | 3394.72 | 3373.16 | 31313757 |
| 1727298000 | 3393.58 | -3.79 | -0.11 | 3413.17 | 3425.13 | 3383.18 | 29890036 |
| 1727211600 | 3397.37 | -5.81 | -0.17 | 3392.34 | 3411.35 | 3379.42 | 33758899 |
| 1727125200 | 3403.18 | -8.57 | -0.25 | 3414.6 | 3433.65 | 3401.47 | 33288906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
