ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ US Industrial Goods and Services

DJ US Industrial Goods and Services (DJUSIG)

1,357.48
-15.15
( -1.10% )
Updated: 11:02:26
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17400024001372.63-1.62-0.121371.531375.761367.68378687572
17399160001374.2512.170.891364.461374.481364.46387884108
17395704001362.08-2.6-0.191367.21368.11360.53325138191
17394840001364.682.580.191363.151366.951359.16370395550
17393976001362.1-11.11-0.811360.41367.031354358129058
17393112001373.21-2.59-0.191372.35991373.711366.33321753940
17392248001375.89.310.681369.521376.85991368.4340956803
17389656001366.49-7.71-0.561378.41381.091363.95410438606
17388792001374.2-0.39-0.031376.481379.971365.42422414518
17387928001374.599.150.671367.651375.241362.8435534091
17387064001365.44-4.1-0.301367.541371.481363.56476175947
17386200001369.54-13.44-0.971376.841377.341350.76412451683
17383608001382.98-7.48-0.541391.281397.091381.3699439713386
17382744001390.4617.661.291374.381393.091374.38415397342
17381880001372.8-3.97-0.291379.251386.511371.75374298843
17381016001376.77-4.47-0.321382.411383.771370.85415298597
17380152001381.24-19.91-1.421392.281392.281373.45454399568
17377560001401.15-7.1-0.501407.961408.161398.58338131028
17376696001408.2511.680.841400.631409.81396.82342126909
17375832001396.572.240.161396.961400.221394.71346833486
17374968001394.3326.161.911372.721394.561372.72386002061
17371512001368.178.970.661362.821373.221362.82344695593
17370648001359.213.51.001348.41361.721346.48301462826
17369784001345.78.870.661347.91357.751343.46337535335
17368920001336.8316.561.251326.191338.451324.13307822699
17368056001320.2713.41.031300.841320.61991296.39326641163
17365464001306.8699-20.38-1.541321.671321.671303.81330418069
17363736001327.254.580.351321.551328.251311.83275774003
17362872001322.67-2.62-0.201327.41332.661317.69306872700
17362008001325.29-2.23-0.171329.421339.211323.04312539133
17359416001327.5216.481.261313.521329.431313.33252100510
17358552001311.04-5.52-0.421321.381328.071305.68262117066
17356824001316.56-0.67-0.051319.881324.21312.75205651884
17355960001317.23-13.45-1.011324.10991324.10991305.32219411864
17353368001330.68-11.84-0.881335.391341.881323.6199190810793
17352504001342.521.710.131337.531345.151334.83177683297
17350776001340.8111.460.861329.21340.941327.09104240756
17349912001329.35-2.71-0.201329.41330.631318.6099245264462
17347320001332.0612.490.951318.221341.651312.56776462936
17346456001319.572.940.221325.581336.85991318.19397192154
17345592001316.63-41.94-3.091359.461363.751316.14402692538
17344728001358.57-13.24-0.971367.751368.421355.46353200205
17343864001371.811.760.131370.821377.021367.04324666947
17341272001370.05-3.38-0.251372.86991376.221368.16256845271
17340408001373.43-9.03-0.651380.41381.671372.1099271105342
17339544001382.461.430.101387.061390.21382.01312409887
17338680001381.03-4.77-0.341383.961387.331374.51318191731
17337816001385.8-12.65-0.901398.711400.591385.6334528319
17335224001398.45-1.05-0.081403.86991407.331396.04279314023
17334360001399.5-15.63-1.101412.031412.091399.05329348998
17333496001415.136.980.501409.221416.021406.57343763302
17332632001408.15-7.78-0.551414.561415.991402.77286260507
17331768001415.93-7.65-0.541424.781425.41413.16311640773
17329176001423.586.040.431419.821427.35991419.82175608867
17327448001417.54-5.56-0.391424.591429.36991416.54244059556
17326584001423.11.060.071421.591424.791416.75299618090
17325720001422.0470.491418.051428.251417.89494907707
17323128001415.0416.051.151400.381416.041400.38382259139
17322264001398.9918.711.361383.451403.881382368568196
17321400001380.284.360.321377.281380.911368.35363844177