ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJ US Reinsurance

DJ US Reinsurance (DJUSIU)

517.45
3.44
( 0.67% )
Updated: 15:42:57
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740434400514.0110.92.17506.11517.69506.112014147
1740175200503.11-7.15-1.40511.28514.17999502.431831396
1740088800510.26-2.34-0.46511.92512.5505.651762928
1740002400512.6-3.77-0.73514.82516.33508.641435260
1739916000516.374.90.96511.81516.63511.311565207
1739570400511.47-6.41-1.24516.85517.35511.051689612
1739484000517.887.781.53512.26519.41509.041797173
1739397600510.1-2.42-0.47511.11512.28506.561736094
1739311200512.52-1.34-0.26513.52514.83505.451758517
1739224800513.86-11.71-2.23523.37526.54999513.621889774
1738965600525.57-17.03-3.14542.51542.51522.799992510867
1738879200542.63.250.60543545.63539.541710225
1738792800539.352.220.41538.78541.35536.861714558
1738706400537.13-2.63-0.49535.16999545.53532.581731173
1738620000539.76-1.26-0.23532.77543.74531.679991740703
1738360800541.02-8.45-1.54543.55999547.76540.642295696
1738274400549.472.620.48547.44553.28545.511766769
1738188000546.85-21.99-3.87565.88566.05999545.962920329
1738101600568.84-4.99-0.87571.19573.15661566415
1738015200573.8311.962.13563.91999573.95562.521141231
1737756000561.873.850.69558.63562.34558.419991069071
1737669600558.02-2.45-0.44560.21561.08556.741070251
1737583200560.47-1.18-0.21563.26565.08559.491037890
1737496800561.651.840.33561.79566.72560.331228923
1737151200559.809990.590.11561.51563.72558.992021113
1737064800559.223.090.56556.79561.24556.451063279
1736978400556.134.780.87555.99558.64552.221231653
1736892000551.356.321.16544.44551.82542.911485698
1736805600545.03-0.4-0.07542.45547.74542.351271532
1736546400545.42999-14.13-2.53555.53556.12542.211882213
1736373600559.55999-1.55-0.28557.79999560.05999551.381503922
1736287200561.1110.271.86552.71564.23552.711413154
1736200800550.84-4.2-0.76553.12559.37550.059991536813
1735941600555.046.151.12550.66555.99545.961066736
1735855200548.892.160.40549.25551.66999544.891410110
1735682400546.732.320.43545.92999548.76545.321143148
1735596000544.41-0.38-0.07541.16546.77539.391046747
1735336800544.79-2.78-0.51543.85550.09542.02974215
1735250400547.572.30.42544.53548.89543.09752825
1735077600545.273.080.57542.72545.66999541.02510219
1734991200542.192.770.51536.73542.79999536.031081605
1734732000539.419996.351.19530.29999545.36530.123063357
1734645600533.077.161.36527.38537.29527.381738337
1734559200525.91-17.81-3.28543.14543.14525.841934949
1734472800543.72-6.19-1.13546.36548.17999541.341608016
1734386400549.91-7.85-1.41557.95557.95547.641657030
1734127200557.760.430.08560.29999561.49557.41091236
1734040800557.33-0.94-0.17561.83566.04999557.111021872
1733954400558.270.910.16558.05999559.08554.151145383
1733868000557.36-9.64-1.70566.15566.15554.151108184
1733781600567-8.74-1.52573.48576.48566.391291697
1733522400575.74-7.12-1.22581.67999583.71573.52973107
1733436000582.86-1.68-0.29587.89589.19582.861069762
1733349600584.54-6.77-1.14591.83592.37580.891284998
1733263200591.30999-0.9-0.15592.39595.77588.821458100
1733176800592.21-1.75-0.29595.84595.84589.299991290416
1732917600593.96-1.21-0.20596.63598.59593.77765199
1732744800595.169990.880.15594.6599.38593.059991024613
1732658400594.290.560.09590.96594.95587.059991139924
1732572000593.735.961.01590.73596.04590.712842511