ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ US LargeCap

DJ US LargeCap (DJUSL)

1,374.16
0.39
(0.03%)
Closed February 16 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395704001374.160.390.031373.661376.211371.880
17394840001373.7715.031.111361.211374.21358.190
17393976001358.74-2.53-0.191349.961361.021347.080
17393112001361.271.590.121354.841363.491354.840
17392248001359.689.790.731356.881361.51355.30
17389656001349.89-14.81-1.091364.10991368.421348.560
17388792001364.75.90.431361.941364.791356.760
17387928001358.84.490.331349.171359.021346.50
17387064001354.3110.750.801343.791355.21341.90
17386200001343.56-11.17-0.821333.181350.091328.350
17383608001354.73-5.5-0.401367.941373.711352.240
17382744001360.234.310.321358.631363.60991348.61990
17381880001355.92-7.01-0.511360.051360.751349.030
17381016001362.9316.41.221350.51364.511343.430
17380152001346.53-22.28-1.631333.151348.81333.150
17377560001368.81-4.55-0.331374.171376.031365.580
17376696001373.35997.710.561363.261373.36991362.350
17375832001365.6511.610.861363.351368.761362.020
17374968001354.0410.350.771349.181354.85991344.130
17371512001343.6915.181.141344.421348.171339.070
17370648001328.51-7.02-0.531338.991338.991327.60990
17369784001335.5327.022.061325.331337.60991323.230
17368920001308.51-1.78-0.141316.60991317.91300.510
17368056001310.290.450.031296.781310.931296.390
17365464001309.84-20.63-1.551322.411322.411304.80
17363736001330.471.740.131329.231333.451320.940
17362872001328.73-17.28-1.281351.081351.811324.80
17362008001346.019.90.741346.981355.811342.040
17359416001336.109917.11.301325.561337.631323.720
17358552001319.01-2.92-0.221328.141334.451309.640
17356824001321.93-7.38-0.561332.411334.151319.420
17355960001329.31-14.94-1.111328.481337.331321.40
17353368001344.25-16.07-1.181351.711352.71334.990
17352504001360.32-0.74-0.051357.10991363.391353.330
17350776001361.0615.851.1813481361.081347.560
17349912001345.2111.940.901335.741346.21328.390
17347320001333.2712.840.971312.041345.91311.35990
17346456001320.43-0.68-0.051332.10991335.261320.010
17345592001321.1099-39.81-2.931360.461366.341319.990
17344728001360.92-3.41-0.251358.631361.891356.10
17343864001364.338.090.601360.131366.711358.460
17341272001356.241.470.111359.841363.161352.390
17340408001354.77-8.28-0.611360.081361.321354.770
17339544001363.0513.691.011355.931365.081355.930
17338680001349.3599-2.09-0.151353.281357.41347.790
17337816001351.45-7.86-0.581356.751358.36991350.340
17335224001359.314.80.351355.711360.941355.630
17334360001354.51-1.92-0.141357.021359.0313540
17333496001356.4310.440.781351.21357.35991350.160
17332632001345.992.130.161342.91346.271341.260
17331768001343.85996.070.451339.911345.081339.850
17329176001337.798.80.661330.231340.091329.990
17327448001328.99-5.82-0.441332.36991332.991325.230
17326584001334.819.360.711329.11991335.631328.10990
17325720001325.452.490.191330.521334.251319.470
17323128001322.962.480.191319.291324.351317.750
17322264001320.484.340.331322.381324.141305.770
17321400001316.14-1.09-0.081316.651317.321302.80
17320536001317.236.920.531303.491318.551303.10990
17319672001310.315.050.391305.911313.581304.040