We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 722.99 | -11.23 | -1.53 | 733.5 | 733.5 | 721.41 | 24817486 |
| 1721336400 | 734.22 | -4.98 | -0.67 | 737.85 | 746.81 | 732.49 | 27945680 |
| 1721250000 | 739.2 | -9.42 | -1.26 | 747.67 | 747.67 | 738.59 | 31943325 |
| 1721163600 | 748.62 | 12.51 | 1.70 | 736.91 | 749.15 | 736.91 | 33946770 |
| 1721077200 | 736.11 | 0.42 | 0.06 | 734.62 | 741.95 | 734.07 | 34907839 |
| 1720818000 | 735.69 | 13.73 | 1.90 | 727.83 | 738.76 | 727.83 | 36735931 |
| 1720731600 | 721.96 | 12.6 | 1.78 | 714.68 | 726.56 | 713.62 | 43375961 |
| 1720645200 | 709.36 | 8.41 | 1.20 | 702.84 | 709.72 | 700.41 | 26053591 |
| 1720558800 | 700.95 | -7.19 | -1.02 | 707.41 | 707.64 | 699.23 | 26390118 |
| 1720472400 | 708.14 | 8.21 | 1.17 | 700.69 | 708.46 | 699.35 | 28241972 |
| 1720213200 | 699.93 | -1.09 | -0.16 | 699.12 | 700.37 | 695.76 | 26410500 |
| 1720040400 | 701.02 | 0.62 | 0.09 | 700.22 | 703.68 | 699.5 | 16153954 |
| 1719954000 | 700.4 | 1.2 | 0.17 | 698.46 | 702.24 | 697.76 | 25082079 |
| 1719867600 | 699.2 | -8.36 | -1.18 | 706.53 | 707.7 | 696.48 | 28515515 |
| 1719608400 | 707.56 | -1.47 | -0.21 | 710.1 | 713.04 | 705.45 | 88868822 |
| 1719522000 | 709.03 | -2.46 | -0.35 | 711.1 | 714.63 | 707.52 | 23145104 |
| 1719435600 | 711.49 | 2.09 | 0.29 | 707.99 | 713.73 | 706.58 | 28099795 |
| 1719349200 | 709.4 | -13.87 | -1.92 | 714.85 | 717.27 | 708.27 | 32487428 |
| 1719262800 | 723.27 | 0.85 | 0.12 | 722.57 | 727.4 | 720.85 | 33866342 |
| 1719003600 | 722.42 | 10.29 | 1.44 | 712.89 | 722.78 | 710.18 | 66572369 |
| 1718917200 | 712.13 | -2.06 | -0.29 | 713.37 | 714.76 | 708.34 | 24872622 |
| 1718744400 | 714.19 | -4.73 | -0.66 | 718.52 | 720.11 | 713.19 | 23892568 |
| 1718658000 | 718.92 | 5.02 | 0.70 | 710.32 | 720.89 | 708.52 | 35421837 |
| 1718398800 | 713.9 | 1.24 | 0.17 | 711.76 | 714.84 | 708.55 | 29338104 |
| 1718312400 | 712.66 | -6.95 | -0.97 | 719.53 | 723.52 | 712.1 | 27195215 |
| 1718226000 | 719.61 | 4.06 | 0.57 | 721.18 | 729.14 | 717.45 | 38601941 |
| 1718139600 | 715.55 | -0.67 | -0.09 | 714.33 | 719.53 | 710.71 | 23344163 |
| 1718053200 | 716.22 | -7.27 | -1.00 | 718.71 | 721.34 | 714.27 | 22868297 |
| 1717794000 | 723.49 | -4.54 | -0.62 | 725.7 | 729.58 | 723.04 | 27708497 |
| 1717707600 | 728.03 | -5.09 | -0.69 | 732.26 | 735.58 | 727.79 | 26093295 |
| 1717621200 | 733.12 | 7.97 | 1.10 | 730.12 | 733.41 | 722.67 | 30093929 |
| 1717534800 | 725.15 | 3.35 | 0.46 | 718.11 | 725.79 | 716.46 | 28705279 |
| 1717448400 | 721.8 | 4.37 | 0.61 | 719.46 | 723.62 | 715.84 | 38566976 |
| 1717189200 | 717.43 | 8.71 | 1.23 | 710.25 | 717.75 | 708.12 | 60298696 |
| 1717102800 | 708.72 | 3.77 | 0.53 | 705.44 | 709.26 | 702.94 | 44298327 |
| 1717016400 | 704.95 | -0.89 | -0.13 | 703.08 | 707.07 | 699.92 | 35169300 |
| 1716930000 | 705.84 | -1.84 | -0.26 | 705.7 | 710.34 | 700.43 | 42865455 |
| 1716584400 | 707.68 | 5.12 | 0.73 | 703.05 | 708.63 | 702.27 | 28192869 |
| 1716498000 | 702.56 | -5.64 | -0.80 | 712.82 | 712.82 | 697.1 | 40977418 |
| 1716411600 | 708.2 | 6.16 | 0.88 | 701.61 | 713.54 | 701.61 | 57416172 |
| 1716325200 | 702.04 | -2.64 | -0.37 | 702.55 | 703.55 | 698.2 | 90667913 |
| 1716238800 | 704.68 | 6.51 | 0.93 | 697.2 | 704.8 | 697.2 | 32791659 |
| 1715979600 | 698.17 | -0.54 | -0.08 | 703.43 | 703.94 | 693.71 | 34112540 |
| 1715893200 | 698.71 | -6.94 | -0.98 | 705.45 | 706.04 | 698.33 | 40026186 |
| 1715806800 | 705.65 | 6.12 | 0.87 | 701.42 | 705.95 | 698.44 | 35848681 |
| 1715720400 | 699.53 | 7.05 | 1.02 | 694.74 | 701.42 | 694.74 | 51379063 |
| 1715634000 | 692.48 | -2.76 | -0.40 | 697.89 | 703.09 | 692.27 | 44365671 |
| 1715374800 | 695.24 | 1.92 | 0.28 | 693.06 | 696.36 | 690.66 | 48300002 |
| 1715288400 | 693.32 | -16.77 | -2.36 | 686.08 | 694.32 | 685.48 | 116161021 |
| 1715202000 | 710.09 | -16.19 | -2.23 | 718.78 | 721.92 | 710.07 | 49609359 |
| 1715115600 | 726.28 | 2.85 | 0.39 | 725.03 | 731.82 | 723.55 | 79706343 |
| 1715029200 | 723.43 | 9.12 | 1.28 | 716.52 | 723.6 | 716.23 | 42172762 |
| 1714770000 | 714.31 | 11.88 | 1.69 | 708.45 | 718.83 | 708.45 | 54370288 |
| 1714683600 | 702.43 | 4.93 | 0.71 | 702.29 | 707.05 | 692.97 | 78644797 |
| 1714597200 | 697.5 | 1.98 | 0.28 | 694.66 | 709.43 | 692.62 | 37802764 |
| 1714510800 | 695.52 | -12.71 | -1.79 | 701.98 | 703.3 | 695.43 | 29624740 |
| 1714424400 | 708.23 | 3.8 | 0.54 | 704.79 | 710.42 | 704.79 | 30854293 |
| 1714165200 | 704.43 | 4.22 | 0.60 | 699.28 | 709.04 | 698.62 | 25631603 |
| 1714078800 | 700.21 | -5.87 | -0.83 | 702.45 | 702.45 | 688.12 | 35386671 |
| 1713992400 | 706.08 | 4.52 | 0.64 | 706.03 | 712.21 | 700.61 | 39618204 |
| 1713906000 | 701.56 | 10.23 | 1.48 | 697.02 | 706.72 | 694.67 | 34407889 |
| 1713819600 | 691.33 | 1.28 | 0.19 | 691.02 | 695.99 | 689.04 | 32572186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
