Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DJUSLE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2024 | 835.28 | -3.87 | -0.46% | 841.78 | 843.76 | 834.19 | 14,642,933 |
| Nov 26 2024 | 839.15 | -6.28 | -0.74% | 844.05 | 846.20 | 837.95 | 18,968,745 |
| Nov 25 2024 | 845.43 | 5.71 | 0.68% | 844.26 | 853.87 | 843.12 | 26,294,863 |
| Nov 22 2024 | 839.72 | 2.78 | 0.33% | 838.48 | 840.81 | 835.24 | 26,670,166 |
| Nov 21 2024 | 836.94 | -0.87 | -0.10% | 839.50 | 839.87 | 830.41 | 31,801,192 |
| Nov 20 2024 | 837.81 | -3.25 | -0.39% | 839.37 | 840.56 | 831.79 | 28,033,428 |
| Nov 19 2024 | 841.06 | 10.02 | 1.21% | 828.57 | 842.00 | 823.79 | 22,583,329 |
| Nov 18 2024 | 831.04 | 9.16 | 1.11% | 821.21 | 831.93 | 819.13 | 25,254,811 |
| Nov 15 2024 | 821.88 | -15.88 | -1.90% | 839.80 | 839.80 | 821.25 | 19,323,274 |
| Nov 14 2024 | 837.76 | 1.03 | 0.12% | 833.50 | 842.34 | 831.53 | 15,537,528 |
| Nov 13 2024 | 836.73 | -4.18 | -0.50% | 841.00 | 843.00 | 835.25 | 19,351,634 |
| Nov 12 2024 | 840.91 | -2.39 | -0.28% | 841.03 | 844.95 | 838.45 | 17,099,799 |
| Nov 11 2024 | 843.30 | 11.80 | 1.42% | 832.39 | 846.58 | 832.39 | 23,190,130 |
| Nov 08 2024 | 831.50 | -6.01 | -0.72% | 835.67 | 835.67 | 827.18 | 19,835,441 |
| Nov 07 2024 | 837.51 | 17.92 | 2.19% | 828.93 | 840.00 | 823.10 | 24,758,321 |
| Nov 06 2024 | 819.59 | 7.55 | 0.93% | 814.66 | 823.04 | 808.19 | 30,426,496 |
| Nov 05 2024 | 812.04 | 12.80 | 1.60% | 799.35 | 812.23 | 795.91 | 20,326,239 |
| Nov 04 2024 | 799.24 | -2.66 | -0.33% | 807.74 | 809.06 | 798.82 | 30,095,607 |
| Nov 01 2024 | 801.90 | 1.99 | 0.25% | 800.05 | 806.53 | 794.89 | 23,608,614 |
| Oct 31 2024 | 799.91 | 25.80 | 3.33% | 796.34 | 804.66 | 790.05 | 48,485,060 |
| Oct 30 2024 | 774.11 | 8.90 | 1.16% | 764.91 | 779.39 | 763.59 | 19,762,333 |
| Oct 29 2024 | 765.21 | 3.03 | 0.40% | 759.57 | 768.88 | 755.58 | 17,215,790 |
| Oct 28 2024 | 762.18 | 1.37 | 0.18% | 762.05 | 768.13 | 760.16 | 17,162,989 |
| Oct 25 2024 | 760.81 | 0.57 | 0.07% | 762.97 | 772.14 | 759.62 | 18,692,430 |
| Oct 24 2024 | 760.24 | 8.69 | 1.16% | 761.35 | 764.39 | 756.21 | 19,338,745 |
| Oct 23 2024 | 751.55 | -3.81 | -0.50% | 757.66 | 760.02 | 749.49 | 19,445,362 |
| Oct 22 2024 | 755.36 | -0.93 | -0.12% | 756.56 | 757.26 | 749.67 | 18,451,078 |
| Oct 21 2024 | 756.29 | -2.40 | -0.32% | 754.81 | 759.54 | 751.60 | 14,248,090 |
| Oct 18 2024 | 758.69 | 2.29 | 0.30% | 756.68 | 758.73 | 753.87 | 15,460,161 |
| Oct 17 2024 | 756.40 | -7.41 | -0.97% | 765.72 | 767.06 | 754.00 | 14,493,262 |
| Oct 16 2024 | 763.81 | 0.96 | 0.13% | 764.00 | 765.95 | 762.14 | 13,409,851 |
| Oct 15 2024 | 762.85 | 2.82 | 0.37% | 759.91 | 771.16 | 759.91 | 14,745,878 |
| Oct 14 2024 | 760.03 | -1.42 | -0.19% | 762.72 | 762.72 | 754.26 | 13,849,376 |
| Oct 11 2024 | 761.45 | 5.16 | 0.68% | 756.72 | 764.79 | 756.45 | 12,228,080 |
| Oct 10 2024 | 756.29 | -4.77 | -0.63% | 755.56 | 759.89 | 755.30 | 13,876,266 |
| Oct 09 2024 | 761.06 | 6.73 | 0.89% | 754.79 | 765.49 | 753.81 | 16,696,443 |
| Oct 08 2024 | 754.33 | -1.96 | -0.26% | 757.10 | 757.10 | 743.57 | 36,274,543 |
| Oct 07 2024 | 756.29 | -1.94 | -0.26% | 756.46 | 758.27 | 752.24 | 15,026,237 |
| Oct 04 2024 | 758.23 | 6.00 | 0.80% | 755.74 | 759.59 | 749.90 | 17,070,682 |
| Oct 03 2024 | 752.23 | -11.94 | -1.56% | 760.44 | 761.15 | 749.66 | 16,169,678 |
| Oct 02 2024 | 764.17 | -0.19 | -0.02% | 762.66 | 766.07 | 757.39 | 13,570,057 |
| Oct 01 2024 | 764.36 | -7.80 | -1.01% | 771.51 | 772.15 | 758.73 | 13,964,351 |
| Sep 30 2024 | 772.16 | -0.32 | -0.04% | 772.57 | 776.67 | 767.63 | 12,896,397 |
| Sep 27 2024 | 772.48 | 2.19 | 0.28% | 771.67 | 778.83 | 770.31 | 14,818,413 |
| Sep 26 2024 | 770.29 | -0.66 | -0.09% | 773.26 | 778.93 | 767.37 | 16,363,910 |
| Sep 25 2024 | 770.95 | -2.87 | -0.37% | 773.83 | 776.07 | 769.83 | 15,003,788 |
| Sep 24 2024 | 773.82 | 9.56 | 1.25% | 765.70 | 774.14 | 761.70 | 18,252,247 |
| Sep 23 2024 | 764.26 | 1.09 | 0.14% | 766.43 | 768.25 | 760.10 | 18,233,086 |
| Sep 20 2024 | 763.17 | -11.21 | -1.45% | 770.37 | 770.37 | 758.91 | 52,894,763 |
| Sep 19 2024 | 774.38 | 8.40 | 1.10% | 774.55 | 782.70 | 772.42 | 34,892,703 |
| Sep 18 2024 | 765.98 | -4.07 | -0.53% | 771.40 | 777.70 | 763.54 | 30,929,218 |
| Sep 17 2024 | 770.05 | -2.12 | -0.27% | 774.49 | 782.09 | 767.68 | 28,440,543 |
| Sep 16 2024 | 772.17 | 5.08 | 0.66% | 769.90 | 774.77 | 767.84 | 30,158,160 |
| Sep 13 2024 | 767.09 | 10.62 | 1.40% | 760.10 | 770.66 | 758.97 | 31,232,707 |
| Sep 12 2024 | 756.47 | 4.69 | 0.62% | 753.25 | 758.23 | 749.82 | 27,680,661 |
| Sep 11 2024 | 751.78 | -2.28 | -0.30% | 752.96 | 752.96 | 737.93 | 30,155,387 |
| Sep 10 2024 | 754.06 | -0.44 | -0.06% | 755.49 | 757.67 | 748.37 | 28,155,455 |
| Sep 09 2024 | 754.50 | 2.45 | 0.33% | 751.20 | 756.64 | 747.71 | 40,067,579 |
| Sep 06 2024 | 752.05 | -7.23 | -0.95% | 759.47 | 766.09 | 748.47 | 50,163,970 |
| Sep 05 2024 | 759.28 | -3.13 | -0.41% | 762.42 | 763.12 | 756.49 | 37,447,085 |
| Sep 04 2024 | 762.41 | 6.48 | 0.86% | 754.63 | 765.28 | 754.46 | 23,574,317 |
| Sep 03 2024 | 755.93 | -23.04 | -2.96% | 777.33 | 777.33 | 752.25 | 32,205,629 |
| Aug 30 2024 | 778.97 | 5.03 | 0.65% | 775.72 | 779.48 | 772.51 | 34,995,029 |
