We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733176800 | 930.23 | 5.19 | 0.56 | 925.31 | 930.49 | 921.75 | 113664401 |
| 1732917600 | 925.04 | 5.19 | 0.56 | 920.11 | 926.38 | 919.26 | 56323700 |
| 1732744800 | 919.85 | 5.31 | 0.58 | 915.85 | 924.44 | 915.74 | 99864448 |
| 1732658400 | 914.54 | -5.51 | -0.60 | 919.49 | 920.88 | 913.36 | 118605847 |
| 1732572000 | 920.05 | 2.43 | 0.26 | 922.32 | 924.65 | 915.38 | 207780983 |
| 1732312800 | 917.62 | 5.45 | 0.60 | 910.41 | 919.2 | 908.45 | 127403898 |
| 1732226400 | 912.17 | 9.17 | 1.02 | 905 | 917.05 | 897.76 | 145215036 |
| 1732140000 | 903 | 14.5 | 1.63 | 890.51 | 903.18 | 887.44 | 142784277 |
| 1732053600 | 888.5 | -3.56 | -0.40 | 883.27 | 889.36 | 879.53 | 127670548 |
| 1731967200 | 892.06 | -1.58 | -0.18 | 890.14 | 898.04 | 890.14 | 146365380 |
| 1731708000 | 893.64 | -4.69 | -0.52 | 899.36 | 904.98 | 889.33 | 194442861 |
| 1731621600 | 898.33 | 11.43 | 1.29 | 904.57 | 914.7 | 896.76 | 169744781 |
| 1731535200 | 886.9 | 1.43 | 0.16 | 885.48 | 892.63 | 879.67 | 178381835 |
| 1731448800 | 885.47 | 1.5 | 0.17 | 882.19 | 886.47 | 878.94 | 137070247 |
| 1731362400 | 883.97 | 12.16 | 1.39 | 875.06 | 885.92 | 875.06 | 144405914 |
| 1731103200 | 871.81 | -10.61 | -1.20 | 867.59 | 871.85 | 862.8 | 217011183 |
| 1731016800 | 882.42 | -1.01 | -0.11 | 886.12 | 889.45 | 880.79 | 176467610 |
| 1730930400 | 883.43 | 34.89 | 4.11 | 870.05 | 883.95 | 870.05 | 170520964 |
| 1730844000 | 848.54 | 7.28 | 0.87 | 842.57 | 850.92 | 839.33 | 100827083 |
| 1730757600 | 841.26 | -5.47 | -0.65 | 849.43 | 849.62 | 838.5 | 121990065 |
| 1730494800 | 846.73 | 6.26 | 0.74 | 847.82 | 854.65 | 845.89 | 125069285 |
| 1730408400 | 840.47 | 5.69 | 0.68 | 848.94 | 851.82 | 833.89 | 171334572 |
| 1730322000 | 834.78 | -0.04 | -0.00 | 832.32 | 841.41 | 832.32 | 109373082 |
| 1730235600 | 834.82 | 3.28 | 0.39 | 831.15 | 838.13 | 829.06 | 86305631 |
| 1730149200 | 831.54 | 5.36 | 0.65 | 828.87 | 833.56 | 828.39 | 82678647 |
| 1729890000 | 826.18 | 1.74 | 0.21 | 832.17 | 835.96 | 825.13 | 81053537 |
| 1729803600 | 824.44 | 0.18 | 0.02 | 827.57 | 829.2 | 820.64 | 83677375 |
| 1729717200 | 824.26 | -4.5 | -0.54 | 826.88 | 831.2 | 820.89 | 91667628 |
| 1729630800 | 828.76 | 6.15 | 0.75 | 820.96 | 833.83 | 820.96 | 102458751 |
| 1729544400 | 822.61 | -13.74 | -1.64 | 834.99 | 835 | 821.38 | 98250340 |
| 1729285200 | 836.35 | 1.58 | 0.19 | 836.04 | 839.18 | 833.17 | 79949089 |
| 1729198800 | 834.77 | -1.7 | -0.20 | 839.13 | 840.12 | 830.98 | 103653484 |
| 1729112400 | 836.47 | 8.18 | 0.99 | 828.84 | 836.58 | 828.7 | 93766150 |
| 1729026000 | 828.29 | -0.06 | -0.01 | 830.29 | 834.82 | 826.46 | 102161634 |
| 1728939600 | 828.35 | 7.77 | 0.95 | 822.83 | 829.5 | 819.97 | 93206975 |
| 1728680400 | 820.58 | 7.16 | 0.88 | 813.6 | 822.87 | 813.16 | 103217576 |
| 1728594000 | 813.42 | -5.06 | -0.62 | 818.39 | 822.29 | 812.48 | 96986361 |
| 1728507600 | 818.48 | 9.39 | 1.16 | 807.16 | 819.57 | 805.65 | 85208203 |
| 1728421200 | 809.09 | 5.88 | 0.73 | 803.1 | 810.56 | 801.1 | 93031732 |
| 1728334800 | 803.21 | -13.27 | -1.63 | 813.96 | 815.26 | 800.44 | 91839067 |
| 1728075600 | 816.48 | 8.62 | 1.07 | 814.18 | 817.61 | 808.34 | 83996649 |
| 1727989200 | 807.86 | -5.71 | -0.70 | 809.22 | 809.72 | 803.14 | 93285288 |
| 1727902800 | 813.57 | -1.69 | -0.21 | 812.22 | 818.06 | 811.56 | 91500483 |
| 1727816400 | 815.26 | -6.38 | -0.78 | 820.03 | 822.25 | 809.63 | 110442087 |
| 1727730000 | 821.64 | 0.31 | 0.04 | 822.33 | 824.58 | 814.92 | 102859109 |
| 1727470800 | 821.33 | 7.72 | 0.95 | 816.35 | 827.65 | 816.35 | 95368401 |
| 1727384400 | 813.61 | 8.16 | 1.01 | 810.16 | 814 | 807.35 | 102161485 |
| 1727298000 | 805.45 | -6.89 | -0.85 | 811.25 | 811.25 | 804.59 | 115918146 |
| 1727211600 | 812.34 | 11.22 | 1.40 | 805.76 | 812.57 | 802.79 | 129236782 |
| 1727125200 | 801.12 | 1.38 | 0.17 | 802.16 | 803.58 | 797.48 | 102266828 |
| 1726866000 | 799.74 | -2.89 | -0.36 | 800.31 | 805.25 | 796.84 | 330304181 |
| 1726779600 | 802.63 | 4.04 | 0.51 | 811.68 | 814.51 | 801.11 | 128148659 |
| 1726693200 | 798.59 | 6.74 | 0.85 | 793.69 | 806.43 | 789.31 | 133560646 |
| 1726606800 | 791.85 | 3.46 | 0.44 | 791.84 | 797.92 | 788.93 | 120996479 |
| 1726520400 | 788.39 | 4.14 | 0.53 | 787.26 | 792.59 | 785.91 | 139852445 |
| 1726261200 | 784.25 | 9.64 | 1.24 | 776.45 | 787.42 | 776.45 | 147601669 |
| 1726174800 | 774.61 | 11.23 | 1.47 | 764.5 | 774.69 | 763.96 | 158348254 |
| 1726088400 | 763.38 | -1.04 | -0.14 | 763.93 | 764.61 | 750.1 | 128876101 |
| 1726002000 | 764.42 | -3.48 | -0.45 | 769.79 | 769.94 | 758.68 | 113680403 |
| 1725915600 | 767.9 | 1.42 | 0.19 | 767.92 | 773.02 | 763.63 | 188369225 |
| 1725656400 | 766.48 | -9.6 | -1.24 | 776.03 | 782.26 | 764.3 | 160533867 |
| 1725570000 | 776.08 | 5.43 | 0.70 | 773.49 | 778.25 | 770.16 | 127268447 |
| 1725483600 | 770.65 | -6.79 | -0.87 | 778.39 | 787.24 | 768.7 | 140459774 |
| 1725397200 | 777.44 | -11.69 | -1.48 | 787.44 | 787.44 | 774.51 | 135286396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
