We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724446800 | 901.55 | 14.29 | 1.61 | 892.25 | 901.81 | 891.98 | 541102258 |
| 1724360400 | 887.26 | -10.92 | -1.22 | 900.97 | 900.97 | 886 | 552070887 |
| 1724274000 | 898.18 | 7.16 | 0.80 | 894.26 | 900.84 | 892.93 | 418852631 |
| 1724187600 | 891.02 | 0.94 | 0.11 | 891.58 | 894.01 | 888.05 | 379962200 |
| 1724101200 | 890.08 | 9.25 | 1.05 | 883.01 | 890.48 | 881.79 | 398898063 |
| 1723842000 | 880.83 | 3.65 | 0.42 | 874.66 | 882.38 | 874.66 | 440434072 |
| 1723755600 | 877.18 | 13.82 | 1.60 | 870.37 | 878.49 | 870.37 | 506476182 |
| 1723669200 | 863.36 | -2.98 | -0.34 | 865.87 | 866.34 | 862.2 | 452469557 |
| 1723582800 | 866.34 | 15.99 | 1.88 | 852.44 | 866.89 | 852.03 | 462869132 |
| 1723496400 | 850.35 | -8.68 | -1.01 | 858.06 | 858.16 | 848.93 | 446310487 |
| 1723237200 | 859.03 | -0.37 | -0.04 | 857.7 | 861.11 | 853.41 | 438441161 |
| 1723150800 | 859.4 | 12.53 | 1.48 | 848.49 | 861.21 | 846.84 | 547763180 |
| 1723064400 | 846.87 | -7.26 | -0.85 | 855.86 | 863.26 | 846.58 | 544745507 |
| 1722978000 | 854.13 | 4.78 | 0.56 | 852.84 | 862.63 | 849.8 | 600252490 |
| 1722891600 | 849.35 | -21.39 | -2.46 | 848.89 | 857.84 | 846.03 | 701383298 |
| 1722632400 | 870.74 | -3.25 | -0.37 | 875.08 | 878.92 | 859.13 | 611020152 |
| 1722546000 | 873.99 | -7.76 | -0.88 | 879.01 | 883.59 | 870.24 | 543203684 |
| 1722459600 | 881.75 | 5.3 | 0.60 | 882.2 | 889.73 | 878.91 | 578284062 |
| 1722373200 | 876.45 | -10.94 | -1.23 | 885.5 | 885.5 | 871.74 | 492381916 |
| 1722286800 | 887.39 | 11.7 | 1.34 | 879.45 | 888.45 | 877.77 | 532774833 |
| 1722027600 | 875.69 | 10.24 | 1.18 | 868.43 | 877.74 | 868.43 | 527462268 |
| 1721941200 | 865.45 | 3.24 | 0.38 | 861.71 | 874.42 | 861.71 | 781901218 |
| 1721854800 | 862.21 | -23.13 | -2.61 | 868.14 | 868.55 | 857.93 | 630946796 |
| 1721768400 | 885.34 | -9.02 | -1.01 | 896.49 | 897.61 | 885.07 | 524075204 |
| 1721677800 | 894.36 | 10.95 | 1.24 | 888.26 | 895.17 | 885.97 | 419571319 |
| 1721422800 | 883.41 | -12.26 | -1.37 | 894.44 | 895.65 | 880.68 | 478856601 |
| 1721336400 | 895.67 | -0.92 | -0.10 | 897.87 | 909.49 | 895.02 | 535989438 |
| 1721250000 | 896.59 | 0.99 | 0.11 | 892.84 | 903.01 | 892.84 | 615632044 |
| 1721163600 | 895.6 | 13.95 | 1.58 | 884.49 | 895.92 | 883.26 | 566279062 |
| 1721077200 | 881.65 | -3.24 | -0.37 | 890.22 | 895.56 | 881.07 | 644298402 |
| 1720818000 | 884.89 | 12.73 | 1.46 | 869.8 | 890.86 | 869.8 | 829787417 |
| 1720731600 | 872.16 | -8.84 | -1.00 | 882.13 | 892.47 | 870.11 | 796540485 |
| 1720645200 | 881 | 5.38 | 0.61 | 876.77 | 882.2 | 873.3 | 525197706 |
| 1720558800 | 875.62 | 3.12 | 0.36 | 870.75 | 880.44 | 869.54 | 553777087 |
| 1720472400 | 872.5 | 0.94 | 0.11 | 868.78 | 875.57 | 867.57 | 589666904 |
| 1720213200 | 871.56 | 6.19 | 0.72 | 867.94 | 872.12 | 862.15 | 502598785 |
| 1720040400 | 865.37 | 10.01 | 1.17 | 857.84 | 867.9 | 856.81 | 432778943 |
| 1719954000 | 855.36 | 17.84 | 2.13 | 843.87 | 855.37 | 843.31 | 622722927 |
| 1719867600 | 837.52 | 4.05 | 0.49 | 836.6 | 844.8 | 836.6 | 572866904 |
| 1719608400 | 833.47 | -9.07 | -1.08 | 837.67 | 841.68 | 829.83 | 917512895 |
| 1719522000 | 842.54 | -0.83 | -0.10 | 842.39 | 844.66 | 838.23 | 500488562 |
| 1719435600 | 843.37 | 5.38 | 0.64 | 836.69 | 844.5 | 832.85 | 703620272 |
| 1719349200 | 837.99 | -3.87 | -0.46 | 842.18 | 842.74 | 835.22 | 449076267 |
| 1719262800 | 841.86 | 6.45 | 0.77 | 837.69 | 844.49 | 837.69 | 469881434 |
| 1719003600 | 835.41 | 4.32 | 0.52 | 832.09 | 835.9 | 830.29 | 771723783 |
| 1718917200 | 831.09 | -3.27 | -0.39 | 833.52 | 834.09 | 829.22 | 428931275 |
| 1718744400 | 834.36 | -3.35 | -0.40 | 835.34 | 837.49 | 831.05 | 390242183 |
| 1718658000 | 837.71 | 13.31 | 1.61 | 823.24 | 839.67 | 820.04 | 450352275 |
| 1718398800 | 824.4 | -7.05 | -0.85 | 832.43 | 832.43 | 820.98 | 410252210 |
| 1718312400 | 831.45 | 3.43 | 0.41 | 834.98 | 836.19 | 827.36 | 477775568 |
| 1718226000 | 828.02 | -0.26 | -0.03 | 830.49 | 834.69 | 826.92 | 503146861 |
| 1718139600 | 828.28 | -4.21 | -0.51 | 831.3 | 831.3 | 820.96 | 408985694 |
| 1718053200 | 832.49 | -5.36 | -0.64 | 835.28 | 836.52 | 829.96 | 432702103 |
| 1717794000 | 837.85 | -4.69 | -0.56 | 838.72 | 844.05 | 837.11 | 376705040 |
| 1717707600 | 842.54 | 4.01 | 0.48 | 839.44 | 845.35 | 837.96 | 432122822 |
| 1717621200 | 838.53 | -0.43 | -0.05 | 839.71 | 839.71 | 830.87 | 449515461 |
| 1717534800 | 838.96 | 1.39 | 0.17 | 835.27 | 842.06 | 834.58 | 418295102 |
| 1717448400 | 837.57 | -2.07 | -0.25 | 839.29 | 844.52 | 833.37 | 465603018 |
| 1717189200 | 839.64 | 11.77 | 1.42 | 827.57 | 839.99 | 826.65 | 697497769 |
| 1717102800 | 827.87 | 6.22 | 0.76 | 823.72 | 829.44 | 822.9 | 463959553 |
| 1717016400 | 821.65 | -6.26 | -0.76 | 823.67 | 825.16 | 820.48 | 404905865 |
| 1716930000 | 827.91 | -9.18 | -1.10 | 833.41 | 833.41 | 823.85 | 469081405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
