DJ US Consumer Goods (DJUSNC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DOWI
DJ US Consumer Goods (DJUSNC)
DJ US Consumer Goods (DJUSNC) Trades

DJ US Consumer Goods (DJUSNC)

917.32

5.72

( 0.63% )

Updated: 13:22:21

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:28:17	78.25	0			77.75	78.76		0	94	BIT
11:23:16	78.24	0			77.74	78.74		0	93	BIT
11:18:16	78.26	0			77.76	78.76		0	92	BIT
11:13:15	78.35	0			77.85	78.86		0	91	BIT
11:08:15	78.51	0			78.01	79.02		0	90	BIT
11:03:14	78.38	0			77.88	78.88		0	89	BIT
10:58:14	78.46	0			77.96	78.97		0	88	BIT
10:53:13	78.20	0			77.70	78.71		0	87	BIT
10:48:13	77.76	0			77.26	78.27		0	86	BIT
10:43:12	77.50	0			77.00	78.01		0	85	BIT
10:38:12	77.42	0			76.92	77.92		0	84	BIT
10:33:11	77.95	0			77.45	78.46		0	83	BIT
10:28:11	78.33	0			77.83	78.83		0	82	BIT
10:23:10	78.09	0			77.59	78.60		0	81	BIT
10:18:09	77.76	0			77.26	78.27		0	80	BIT
10:13:09	77.97	0			77.47	78.48		0	79	BIT
10:08:08	77.98	0			77.48	78.49		0	78	BIT
10:03:08	77.72	0			77.22	78.23		0	77	BIT
09:58:07	77.57	0			77.07	78.08		0	76	BIT
09:53:07	77.31	0			76.81	77.82		0	75	BIT
09:48:06	77.37	0			76.87	77.88		0	74	BIT
09:43:06	76.89	0			76.39	77.39		0	73	BIT
09:38:05	76.57	0			76.07	77.08		0	72	BIT
09:33:05	76.74	0			76.24	77.24		0	71	BIT
09:28:04	76.80	0			76.30	77.31		0	70	BIT
09:23:04	76.72	0			76.22	77.22		0	69	BIT
09:18:03	76.81	0			76.31	77.32		0	68	BIT
09:13:03	76.84	0			76.34	77.35		0	67	BIT
09:08:02	77.16	0			76.66	77.67		0	66	BIT
09:03:02	77.10	0			76.60	77.61		0	65	BIT
08:58:01	77.09	0			76.59	77.60		0	64	BIT
08:53:01	77.37	0			76.87	77.87		0	63	BIT
08:48:00	77.58	0			77.08	78.09		0	62	BIT
08:43:00	77.35	0			76.85	77.86		0	61	BIT
08:37:59	77.65	0			77.15	78.15		0	60	BIT
08:32:59	77.71	0			77.21	78.22		0	59	BIT
08:17:57	77.30	0			76.80	77.81		0	58	BIT
08:12:56	77.49	0			76.99	78.00		0	57	BIT
08:07:56	77.45	0			76.95	77.95		0	56	BIT
08:02:55	77.38	0			76.88	77.88		0	55	BIT
07:57:55	77.40	0			76.90	77.90		0	54	BIT
07:52:54	77.39	0			76.89	77.90		0	53	BIT
07:47:54	77.42	0			76.92	77.93		0	52	BIT
07:42:53	77.41	0			76.91	77.91		0	51	BIT
07:37:53	77.45	0			76.95	77.96		0	50	BIT
07:32:52	77.50	0			77.00	78.01		0	49	BIT
07:27:52	77.57	0			77.07	78.08		0	48	BIT
07:22:51	77.61	0			77.11	78.12		0	47	BIT
07:17:51	77.82	0			77.32	78.33		0	46	BIT
07:12:50	78.05	0			77.55	78.55		0	45	BIT
07:07:50	78.17	0			77.67	78.68		0	44	BIT
07:02:49	78.24	0			77.74	78.75		0	43	BIT
06:57:49	78.02	0			77.52	78.53		0	42	BIT
06:52:48	78.09	0			77.59	78.60		0	41	BIT
06:47:47	78.18	0			77.68	78.69		0	40	BIT
06:42:47	78.24	0			77.74	78.75		0	39	BIT
06:37:46	78.31	0			77.81	78.82		0	38	BIT
06:32:46	78.19	0			77.69	78.70		0	37	BIT
06:27:45	78.11	0			77.61	78.62		0	36	BIT
06:22:45	78.12	0			77.62	78.63		0	35	BIT
06:17:44	78.16	0			77.66	78.66		0	34	BIT
06:12:44	78.22	0			77.72	78.72		0	33	BIT
06:07:43	78.32	0			77.82	78.83		0	32	BIT
06:02:43	78.11	0			77.61	78.62		0	31	BIT
05:47:41	78.12	0			77.62	78.63		0	30	BIT
05:42:41	78.17	0			77.67	78.68		0	29	BIT
05:37:40	78.22	0			77.72	78.73		0	28	BIT
05:32:40	78.31	0			77.81	78.81		0	27	BIT
05:27:39	78.39	0			77.89	78.90		0	26	BIT
05:22:39	78.42	0			77.92	78.93		0	25	BIT
05:17:38	78.51	0			78.01	79.01		0	24	BIT
05:12:38	78.58	0			78.08	79.09		0	23	BIT
05:07:37	78.49	0			77.99	79.00		0	22	BIT
05:02:36	78.60	0			78.10	79.10		0	21	BIT
04:57:36	78.77	0			78.27	79.28		0	20	BIT
04:52:35	78.92	0			78.42	79.43		0	19	BIT
04:47:35	78.89	0			78.39	79.39		0	18	BIT
04:42:34	78.64	0			78.14	79.14		0	17	BIT
04:37:34	78.82	0			78.32	79.32		0	16	BIT
04:27:33	78.96	0			78.46	79.47		0	15	BIT
04:17:32	79.01	0			78.51	79.52		0	14	BIT
04:12:31	78.99	0			78.49	79.50		0	13	BIT
04:07:31	78.86	0			78.36	79.37		0	12	BIT
04:02:30	78.69	0			78.19	79.20		0	11	BIT
03:57:30	78.76	0			78.26	79.27		0	10	BIT
03:52:29	78.51	0			78.01	79.02		0	9	BIT
03:47:29	78.58	0			78.08	79.09		0	8	BIT
03:42:28	78.36	0			77.86	78.87		0	7	BIT
03:37:28	78.42	0			77.92	78.93		0	6	BIT
03:32:27	78.97	0			78.47	79.48		0	5	BIT
03:27:26	78.91	0			78.41	79.42		0	4	BIT
03:22:26	78.78	0			78.28	79.29		0	3	BIT
03:12:25	79.01	0			78.51	79.52		0	2	BIT
03:07:24	78.92	0			78.42	79.43		0	1	BIT

DJ US Consumer Goods

Advance Auto Parts

TriCo Bancshares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:22:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:22:24] Language: en-US
OKAY: [13:22:24] Cookies are enabled
OKAY: [13:22:24] Browser supports RequestAnimationFrame
OKAY: [13:22:24] Browser supports the WebScoket API
INFO: [13:22:24] Starting session (trades) for guest
INFO: [13:22:24] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [13:22:24] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DOWI%3ADJUSNC
- feedSymbol = DJI%5EI%5CDJUSNC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:22:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:22:24] Streamer WS Hostname: bd457ebc0888
INFO: [13:22:24] Starting the trades app
INFO: [13:22:24] [START]: Symbol loook up for DJI^I\DJUSNC
INFO: [13:22:25] [FINSH]: Symbol loook up for DJI^I\DJUSNC
INFO: [13:22:25] Loaded configuration for trades
INFO: [13:22:25] Creating trades table...
INFO: [13:22:25] Starting trades table for BIT:I09190 without montage
INFO: [13:22:25] lo-streamer/1/dist-swarm
INFO: [13:22:25] lo-streamer/1/dist-swarm
INFO: [13:22:25] lo-streamer/1/dist-swarm
INFO: [13:22:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:22:24] Language: en-US
OKAY: [13:22:24] Cookies are enabled
OKAY: [13:22:24] Browser supports RequestAnimationFrame
OKAY: [13:22:24] Browser supports the WebScoket API
INFO: [13:22:24] Starting session (trades) for guest
INFO: [13:22:24] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [13:22:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DOWI%3ADJUSNC
- feedSymbol = DJI%5EI%5CDJUSNC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:22:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:22:24] Streamer WS Hostname: bd457ebc0888
INFO: [13:22:24] Starting the trades app
INFO: [13:22:24] [START]: Symbol loook up for DJI^I\DJUSNC
INFO: [13:22:25] [FINSH]: Symbol loook up for DJI^I\DJUSNC
INFO: [13:22:25] Loaded configuration for trades
INFO: [13:22:25] Creating trades table...
INFO: [13:22:25] Starting trades table for BIT:I09190 without montage
INFO: [13:22:25] lo-streamer/1/dist-swarm
INFO: [13:22:25] lo-streamer/1/dist-swarm
INFO: [13:22:25] lo-streamer/1/dist-swarm