DJ US Internet Historical Data - DJUSNS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DOWI
DJ US Internet (DJUSNS)
DJ US Internet (DJUSNS) Historical

DJ US Internet (DJUSNS)

4,758.96

42.58

( 0.90% )

Updated: 13:42:42

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733176800	4716.38	98.69	2.14	4629.35	4730.61	4625.49	83449911
1732917600	4617.6899	11.81	0.26	4591.31	4632.24	4571.92	46579077
1732744800	4605.88	-11.86	-0.26	4620.13	4620.87	4576.58	64925148
1732658400	4617.74	44.15	0.97	4577.88	4637.9799	4577.88	78758976
1732572000	4573.59	64.83	1.44	4548.11	4612.91	4531.56	122764473
1732312800	4508.76	-53.51	-1.17	4527.02	4540.67	4487.97	131945402
1732226400	4562.27	-97.97	-2.10	4661.71	4661.71	4459.34	206759071
1732140000	4660.24	-19.07	-0.41	4672.26	4682.46	4592.39	76035581
1732053600	4679.31	67.88	1.47	4583.67	4687.33	4579.34	78930357
1731967200	4611.43	45.86	1.00	4590.9399	4617.4	4560.83	81696110
1731708000	4565.57	-126.24	-2.69	4649.3	4649.3	4540.8	100531958
1731621600	4691.81	-61.26	-1.29	4729.92	4745.61	4666.51	86624007
1731535200	4753.07	-50.29	-1.05	4783.89	4792.02	4743.38	89406575
1731448800	4803.36	24.18	0.51	4781.9	4849.67	4762.87	89354037
1731362400	4779.18	16.74	0.35	4761.09	4787.11	4741.78	73866302
1731103200	4762.4399	-50.48	-1.05	4810.63	4810.63	4742.97	95316893
1731016800	4812.92	124.93	2.66	4719.29	4827.91	4718.04	113540393
1730930400	4687.99	111.1	2.43	4616.88	4689.4799	4606.62	117065711
1730844000	4576.89	50.9	1.12	4551.08	4585.14	4546.7299	73181915
1730757600	4525.99	-50.76	-1.11	4554.6	4557.93	4505.04	78901565
1730494800	4576.75	0.06	0.00	4565.83	4607.99	4543.05	106077393
1730408400	4576.6899	-126.6	-2.69	4664.99	4713.63	4566.64	150600173
1730322000	4703.29	72.83	1.57	4817.33	4833.41	4698.2299	203712251
1730235600	4630.46	91.96	2.03	4556.96	4641.9	4540.92	100018771
1730149200	4538.5	36.21	0.80	4581.36	4588.35	4490.41	86162759
1729890000	4502.29	54.29	1.22	4480.56	4529.83	4474.08	64998097
1729803600	4448	14.07	0.32	4447.62	4455.97	4417.1899	59782930
1729717200	4433.93	-94.62	-2.09	4520.39	4545.9	4420.17	66002112
1729630800	4528.55	32.51	0.72	4476.28	4533.85	4472.58	56944273
1729544400	4496.04	4.88	0.11	4486.4399	4500.91	4453.93	57101965
1729285200	4491.16	8.7	0.19	4503.7	4529.22	4485.57	62531880
1729198800	4482.46	-34.04	-0.75	4547.59	4555.36	4479.25	69609773
1729112400	4516.5	-36.64	-0.80	4527.21	4532.47	4492.64	61083816
1729026000	4553.14	-5.38	-0.12	4572.59	4587.4799	4527.46	68985235
1728939600	4558.52	27.84	0.61	4551.6	4605.26	4548.13	61031176
1728680400	4530.68	39.13	0.87	4494.18	4545.02	4481.68	64724763
1728594000	4491.55	-10.32	-0.23	4476.31	4517.32	4468.28	70840816
1728507600	4501.87	-38.24	-0.84	4527.77	4544.76	4443.02	91969992
1728421200	4540.11	47	1.05	4520.34	4545.21	4501.87	60448479
1728334800	4493.11	-98.73	-2.15	4604.51	4625.63	4488.83	71529023
1728075600	4591.84	65.87	1.46	4569.27	4595.17	4527.47	76449254
1727989200	4525.97	29.64	0.66	4464.3	4535.24	4455.56	58919875
1727902800	4496.33	-26.63	-0.59	4512.2	4527.36	4471.85	63229226
1727816400	4522.96	22.84	0.51	4547.4799	4576.8	4469.2	90312494
1727730000	4500.12	44.14	0.99	4448.1	4505.25	4443.49	76267816
1727470800	4455.9799	19.78	0.45	4446.58	4481.51	4439.67	69095102
1727384400	4436.2	13.53	0.31	4481.74	4483.28	4413.5	80856756
1727298000	4422.67	2.42	0.05	4414.2299	4458.77	4410.45	85479927
1727211600	4420.25	4.41	0.10	4438.92	4440.95	4369.46	79149308
1727125200	4415.84	-12.53	-0.28	4473.86	4483.09	4412.05	78957088
1726866000	4428.37	25.74	0.58	4420.49	4432.47	4388.6899	180455586
1726779600	4402.63	107.08	2.49	4396.65	4425.79	4352.25	94049851
1726693200	4295.55	10.88	0.25	4300.13	4322.4399	4266.62	76214092
1726606800	4284.67	27.94	0.66	4286.57	4311.31	4253.4	72971513
1726520400	4256.7299	35.9	0.85	4222.46	4259.74	4189.59	65567341
1726261200	4220.83	39.69	0.95	4181.22	4236.8	4170.51	76336575
1726174800	4181.14	94.63	2.32	4144.05	4183.58	4126.4	87058768
1726088400	4086.51	60.36	1.50	4049.77	4094.96	3978.47	87729435
1726002000	4026.15	2.52	0.06	4065.32	4089.31	4004.95	86134949
1725915600	4023.63	-20.33	-0.50	4082.59	4117.1899	4000.94	107739057
1725656400	4043.96	-152.92	-3.64	4215.4	4227.76	4038.36	103966293
1725570000	4196.88	23.64	0.57	4166.86	4243.61	4165.88	65826206
1725483600	4173.24	-9.81	-0.23	4158.13	4210.36	4157.35	65806033
1725397200	4183.05	-130.47	-3.02	4281.1	4293.01	4160.97	101713327

CDAX UCITS Capped

AI Media Technologies (GM)

DJ Emerging Asia Consume...

DJ Switzerland Titans 30...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions