We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 820.82 | 6.38 | 0.78 | 814.44 | 823.91 | 814.44 | 99499578 |
| 1735855200 | 814.44 | 7.11 | 0.88 | 807.33 | 821.4 | 807.33 | 103923328 |
| 1735682400 | 807.33 | 12.56 | 1.58 | 794.77 | 809.36 | 794.77 | 97130706 |
| 1735596000 | 794.77 | 0.22 | 0.03 | 794.55 | 799.54 | 789.73 | 105647947 |
| 1735336800 | 794.55 | 0.36 | 0.05 | 794.19 | 803.8 | 790.96 | 80168140 |
| 1735250400 | 794.19 | -0.07 | -0.01 | 794.26 | 796.14 | 789.58 | 70520005 |
| 1735077600 | 794.26 | 4.79 | 0.61 | 789.47 | 795.96 | 785.49 | 49475473 |
| 1734991200 | 789.47 | 5 | 0.64 | 784.47 | 791.52 | 778.56 | 115260312 |
| 1734732000 | 784.47 | 5.2 | 0.67 | 779.27 | 786.83 | 777.36 | 315672384 |
| 1734645600 | 779.27 | -9.75 | -1.24 | 789.02 | 797.26 | 778 | 149005923 |
| 1734559200 | 789.02 | -19.04 | -2.36 | 808.06 | 811.03 | 788.62 | 135122756 |
| 1734472800 | 808.06 | -5.53 | -0.68 | 813.59 | 813.59 | 800.23 | 137692694 |
| 1734386400 | 813.59 | -20.73 | -2.48 | 834.32 | 834.32 | 812.62 | 129267404 |
| 1734127200 | 834.32 | -5.15 | -0.61 | 839.47 | 839.47 | 831.15 | 89024916 |
| 1734040800 | 839.47 | -6.13 | -0.72 | 845.6 | 845.6 | 837.14 | 103913811 |
| 1733954400 | 845.6 | -0.54 | -0.06 | 846.14 | 847.68 | 841.44 | 140354306 |
| 1733868000 | 846.14 | -5.31 | -0.62 | 851.45 | 857.58 | 845.06 | 107512092 |
| 1733781600 | 851.45 | 2.75 | 0.32 | 848.7 | 864.92 | 848.7 | 115168531 |
| 1733522400 | 848.7 | -13.76 | -1.60 | 862.46 | 862.46 | 847.08 | 124617901 |
| 1733436000 | 862.46 | 2.18 | 0.25 | 860.28 | 869.06 | 858.72 | 102704972 |
| 1733349600 | 860.28 | -24.02 | -2.72 | 884.3 | 884.3 | 856.28 | 118157948 |
| 1733263200 | 884.3 | -0.89 | -0.10 | 885.19 | 891.9 | 881.21 | 86977304 |
| 1733176800 | 885.19 | -4.44 | -0.50 | 889.63 | 891.73 | 876.77 | 94830785 |
| 1732917600 | 889.63 | 2.09 | 0.24 | 887.54 | 892.36 | 887.22 | 50881072 |
| 1732744800 | 887.54 | -0.8 | -0.09 | 888.34 | 896.78 | 886.27 | 80896880 |
| 1732658400 | 888.34 | -3.75 | -0.42 | 892.09 | 893.94 | 885.21 | 109902317 |
| 1732572000 | 892.09 | -18.03 | -1.98 | 910.12 | 912.2 | 890.02 | 192289949 |
| 1732312800 | 910.12 | 3.99 | 0.44 | 906.13 | 914.32 | 903.9 | 111598408 |
| 1732226400 | 906.13 | 5.91 | 0.66 | 900.22 | 913.21 | 900.22 | 155339267 |
| 1732140000 | 900.22 | 10.43 | 1.17 | 889.79 | 900.91 | 889.79 | 102366081 |
| 1732053600 | 889.79 | -8.55 | -0.95 | 898.34 | 898.34 | 887.14 | 94668176 |
| 1731967200 | 898.34 | 8.95 | 1.01 | 889.39 | 900.79 | 889.39 | 104423696 |
| 1731708000 | 889.39 | -6.19 | -0.69 | 895.58 | 901.67 | 887.83 | 112811529 |
| 1731621600 | 895.58 | 2.22 | 0.25 | 893.36 | 898.11 | 889.59 | 105964789 |
| 1731535200 | 893.36 | 10.68 | 1.21 | 882.68 | 896.64 | 874.33 | 123318121 |
| 1731448800 | 882.68 | -4.34 | -0.49 | 887.02 | 892.51 | 882.12 | 109224871 |
| 1731362400 | 887.02 | 1.56 | 0.18 | 885.46 | 892.13 | 880.34 | 114293224 |
| 1731103200 | 885.46 | 2.9 | 0.33 | 882.56 | 887.52 | 876.62 | 113683208 |
| 1731016800 | 882.56 | -4.04 | -0.46 | 886.6 | 886.6 | 875.98 | 130232337 |
| 1730930400 | 886.6 | 26.86 | 3.12 | 859.74 | 893.03 | 859.74 | 174862625 |
| 1730844000 | 859.74 | 2.76 | 0.32 | 856.98 | 862.61 | 854.6 | 108062954 |
| 1730757600 | 856.98 | 16.69 | 1.99 | 840.29 | 859.74 | 840.29 | 107290124 |
| 1730494800 | 840.29 | -4.79 | -0.57 | 845.08 | 862.32 | 839.04 | 131273676 |
| 1730408400 | 845.08 | 5.01 | 0.60 | 840.07 | 852.96 | 840.07 | 138110368 |
| 1730322000 | 840.07 | 0.4 | 0.05 | 839.67 | 847.41 | 838.7 | 104362109 |
| 1730235600 | 839.67 | -12.36 | -1.45 | 852.03 | 852.27 | 837.68 | 96694827 |
| 1730149200 | 852.03 | -5.98 | -0.70 | 858.01 | 858.01 | 838.8 | 111160416 |
| 1729890000 | 858.01 | 0.36 | 0.04 | 857.65 | 865.06 | 855.57 | 116499518 |
| 1729803600 | 857.65 | -1.43 | -0.17 | 859.08 | 862.8 | 852.71 | 83326482 |
| 1729717200 | 859.08 | -5.53 | -0.64 | 864.61 | 864.61 | 852.86 | 95052160 |
| 1729630800 | 864.61 | 1.85 | 0.21 | 862.76 | 868.5 | 861.37 | 77046759 |
| 1729544400 | 862.76 | -1.98 | -0.23 | 864.74 | 873.55 | 860.6 | 86349378 |
| 1729285200 | 864.74 | -2.88 | -0.33 | 867.62 | 867.72 | 858.02 | 92853772 |
| 1729198800 | 867.62 | 4.8 | 0.56 | 862.82 | 869.24 | 861.84 | 114702792 |
| 1729112400 | 862.82 | 2.99 | 0.35 | 859.83 | 867.05 | 859.83 | 87615793 |
| 1729026000 | 859.83 | -28.53 | -3.21 | 888.36 | 888.36 | 859.06 | 125320989 |
| 1728939600 | 888.36 | -2.61 | -0.29 | 890.97 | 890.97 | 882.71 | 80513977 |
| 1728680400 | 890.97 | 2.71 | 0.31 | 888.26 | 895.82 | 886 | 86606650 |
| 1728594000 | 888.26 | 8.18 | 0.93 | 880.08 | 892.13 | 880.08 | 79743940 |
| 1728507600 | 880.08 | 3.07 | 0.35 | 877.01 | 882.94 | 868.33 | 83694796 |
| 1728421200 | 877.01 | -25.36 | -2.81 | 902.37 | 902.37 | 872.35 | 127007983 |
| 1728334800 | 902.37 | 3.83 | 0.43 | 898.54 | 908.28 | 898.54 | 114596266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
