We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 714.2 | 2.14 | 0.30 | 712.06 | 722.78 | 711.47 | 31412260 |
| 1735682400 | 712.06 | 11 | 1.57 | 701.06 | 714.03 | 701.06 | 28879875 |
| 1735596000 | 701.06 | -4.56 | -0.65 | 705.62 | 705.62 | 698.89 | 27198883 |
| 1735336800 | 705.62 | 0.22 | 0.03 | 705.4 | 714.76 | 701.68 | 28715666 |
| 1735250400 | 705.4 | 0.65 | 0.09 | 704.75 | 708.32 | 701.79 | 25269751 |
| 1735077600 | 704.75 | 1.99 | 0.28 | 702.76 | 707.99 | 699.21 | 16790323 |
| 1734991200 | 702.76 | 2.44 | 0.35 | 700.32 | 704.5 | 694.31 | 36645563 |
| 1734732000 | 700.32 | 5.34 | 0.77 | 694.98 | 701.27 | 692.72 | 99606765 |
| 1734645600 | 694.98 | -8.9 | -1.26 | 703.88 | 709.78 | 693.57 | 54570787 |
| 1734559200 | 703.88 | -13.42 | -1.87 | 717.3 | 720.17 | 703.29 | 42640697 |
| 1734472800 | 717.3 | -3.95 | -0.55 | 721.25 | 721.25 | 710.32 | 45142366 |
| 1734386400 | 721.25 | -17.76 | -2.40 | 739.01 | 739.01 | 720.24 | 45314453 |
| 1734127200 | 739.01 | -5.79 | -0.78 | 744.8 | 744.87 | 735.86 | 28193748 |
| 1734040800 | 744.8 | -2.99 | -0.40 | 747.79 | 747.79 | 741.47 | 29572264 |
| 1733954400 | 747.79 | -4.13 | -0.55 | 751.92 | 751.92 | 744.26 | 55190584 |
| 1733868000 | 751.92 | -1.51 | -0.20 | 753.43 | 760.79 | 747.6 | 39806819 |
| 1733781600 | 753.43 | 0.89 | 0.12 | 752.54 | 766.37 | 752.54 | 38597140 |
| 1733522400 | 752.54 | -12.19 | -1.59 | 764.73 | 764.73 | 752.26 | 41799171 |
| 1733436000 | 764.73 | 3.44 | 0.45 | 761.29 | 770.48 | 760.95 | 30895054 |
| 1733349600 | 761.29 | -20.86 | -2.67 | 782.15 | 782.15 | 760.05 | 40197321 |
| 1733263200 | 782.15 | -1.23 | -0.16 | 783.38 | 788.49 | 779.49 | 23577487 |
| 1733176800 | 783.38 | -0.11 | -0.01 | 783.49 | 786.13 | 775.81 | 26498945 |
| 1732917600 | 783.49 | 1.13 | 0.14 | 782.36 | 785.52 | 780.7 | 18080513 |
| 1732744800 | 782.36 | -1.67 | -0.21 | 784.03 | 790.39 | 780.63 | 24914865 |
| 1732658400 | 784.03 | -5.26 | -0.67 | 789.29 | 791.06 | 782.3 | 34018528 |
| 1732572000 | 789.29 | -11.74 | -1.47 | 801.03 | 801.99 | 787.03 | 50163759 |
| 1732312800 | 801.03 | 0.83 | 0.10 | 800.2 | 806.96 | 798.8 | 26641363 |
| 1732226400 | 800.2 | 7.6 | 0.96 | 792.6 | 803.64 | 792.56 | 30491169 |
| 1732140000 | 792.6 | 10.08 | 1.29 | 782.52 | 793.39 | 782.52 | 24179429 |
| 1732053600 | 782.52 | -9.13 | -1.15 | 791.65 | 791.65 | 779.89 | 24244621 |
| 1731967200 | 791.65 | 3.72 | 0.47 | 787.93 | 793.84 | 785.64 | 32046054 |
| 1731708000 | 787.93 | -6.27 | -0.79 | 794.2 | 797.66 | 787.18 | 42863305 |
| 1731621600 | 794.2 | 0.84 | 0.11 | 793.36 | 798.56 | 791.17 | 36069177 |
| 1731535200 | 793.36 | 10.68 | 1.36 | 782.68 | 796.08 | 774.76 | 47771358 |
| 1731448800 | 782.68 | -2.76 | -0.35 | 785.44 | 790.65 | 781.52 | 28816056 |
| 1731362400 | 785.44 | -3.18 | -0.40 | 788.62 | 792.61 | 783.27 | 28670979 |
| 1731103200 | 788.62 | -0.34 | -0.04 | 788.96 | 790.7 | 781.25 | 32352664 |
| 1731016800 | 788.96 | -1.01 | -0.13 | 789.97 | 791.53 | 782.01 | 31355526 |
| 1730930400 | 789.97 | 16.04 | 2.07 | 773.93 | 794.83 | 773.93 | 50259837 |
| 1730844000 | 773.93 | 0.46 | 0.06 | 773.47 | 776.24 | 768.66 | 24230339 |
| 1730757600 | 773.47 | 17.35 | 2.29 | 756.12 | 773.83 | 756.12 | 30328234 |
| 1730494800 | 756.12 | -1.19 | -0.16 | 757.31 | 778.61 | 755.51 | 44667290 |
| 1730408400 | 757.31 | 1.57 | 0.21 | 755.74 | 766.28 | 755.74 | 39600066 |
| 1730322000 | 755.74 | -3.16 | -0.42 | 758.9 | 764.87 | 754.34 | 24988357 |
| 1730235600 | 758.9 | -10.34 | -1.34 | 769.24 | 770.21 | 756.98 | 27701023 |
| 1730149200 | 769.24 | -3.5 | -0.45 | 772.74 | 772.74 | 757.5 | 31267494 |
| 1729890000 | 772.74 | 0.31 | 0.04 | 772.43 | 778.03 | 771.28 | 26100014 |
| 1729803600 | 772.43 | -2.87 | -0.37 | 775.3 | 777.55 | 768.83 | 23951215 |
| 1729717200 | 775.3 | -3 | -0.39 | 778.3 | 778.47 | 769.97 | 21448140 |
| 1729630800 | 778.3 | 2.83 | 0.36 | 775.47 | 781.41 | 774.17 | 21122447 |
| 1729544400 | 775.47 | 0.61 | 0.08 | 774.86 | 784.07 | 773.18 | 24033012 |
| 1729285200 | 774.86 | -2.18 | -0.28 | 777.04 | 777.66 | 769.12 | 27296457 |
| 1729198800 | 777.04 | 2.94 | 0.38 | 774.1 | 780.54 | 772 | 25195433 |
| 1729112400 | 774.1 | 2.71 | 0.35 | 771.39 | 778.08 | 771.39 | 21089415 |
| 1729026000 | 771.39 | -23.54 | -2.96 | 794.93 | 794.93 | 770.22 | 37292345 |
| 1728939600 | 794.93 | 2 | 0.25 | 792.93 | 795.81 | 786.88 | 23426628 |
| 1728680400 | 792.93 | 3.36 | 0.43 | 789.57 | 796.2 | 788.93 | 20590543 |
| 1728594000 | 789.57 | 6.36 | 0.81 | 783.21 | 793.45 | 783.21 | 21209498 |
| 1728507600 | 783.21 | 1.38 | 0.18 | 781.83 | 786.26 | 774.13 | 24433831 |
| 1728421200 | 781.83 | -18.7 | -2.34 | 800.53 | 800.53 | 777.12 | 33885057 |
| 1728334800 | 800.53 | 2.96 | 0.37 | 797.57 | 807.01 | 797.57 | 37212677 |
| 1728075600 | 797.57 | 9.19 | 1.17 | 788.38 | 800.17 | 788.09 | 41649205 |
| 1727989200 | 788.38 | 5.76 | 0.74 | 782.62 | 791.89 | 779.42 | 40380964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
