Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DJUSOS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2025 | 1,044.72 | 7.49 | 0.72% | 1,037.23 | 1,058.84 | 1,037.23 | 74,606,953 |
| Feb 13 2025 | 1,037.23 | 3.49 | 0.34% | 1,033.74 | 1,039.41 | 1,022.68 | 73,828,497 |
| Feb 12 2025 | 1,033.74 | -34.27 | -3.21% | 1,068.01 | 1,068.01 | 1,032.42 | 81,142,903 |
| Feb 11 2025 | 1,068.01 | 14.31 | 1.36% | 1,053.70 | 1,077.61 | 1,053.70 | 81,426,976 |
| Feb 10 2025 | 1,053.70 | 28.61 | 2.79% | 1,025.09 | 1,055.76 | 1,025.09 | 73,829,187 |
| Feb 07 2025 | 1,025.09 | -6.60 | -0.64% | 1,031.69 | 1,038.13 | 1,024.54 | 67,237,135 |
| Feb 06 2025 | 1,031.69 | -20.56 | -1.95% | 1,052.25 | 1,058.34 | 1,023.66 | 79,096,035 |
| Feb 05 2025 | 1,052.25 | -0.61 | -0.06% | 1,052.86 | 1,055.56 | 1,044.09 | 68,370,907 |
| Feb 04 2025 | 1,052.86 | 26.98 | 2.63% | 1,025.88 | 1,054.90 | 1,017.54 | 74,169,729 |
| Feb 03 2025 | 1,025.88 | 4.09 | 0.40% | 1,021.79 | 1,031.63 | 1,009.24 | 84,550,406 |
| Jan 31 2025 | 1,021.79 | -26.53 | -2.53% | 1,048.32 | 1,048.32 | 1,019.86 | 91,099,331 |
| Jan 30 2025 | 1,048.32 | -3.23 | -0.31% | 1,051.55 | 1,062.87 | 1,041.94 | 61,761,881 |
| Jan 29 2025 | 1,051.55 | 4.77 | 0.46% | 1,046.78 | 1,056.71 | 1,041.23 | 57,078,060 |
| Jan 28 2025 | 1,046.78 | -7.55 | -0.72% | 1,054.33 | 1,060.07 | 1,039.01 | 72,694,667 |
| Jan 27 2025 | 1,054.33 | -11.93 | -1.12% | 1,066.26 | 1,072.39 | 1,046.47 | 107,332,921 |
| Jan 24 2025 | 1,066.26 | -15.24 | -1.41% | 1,081.50 | 1,086.14 | 1,065.44 | 71,572,501 |
| Jan 23 2025 | 1,081.50 | 10.37 | 0.97% | 1,071.13 | 1,088.71 | 1,071.13 | 73,990,481 |
| Jan 22 2025 | 1,071.13 | -12.26 | -1.13% | 1,083.39 | 1,088.96 | 1,070.41 | 71,052,144 |
| Jan 21 2025 | 1,083.39 | -11.00 | -1.01% | 1,094.39 | 1,094.39 | 1,078.20 | 90,522,896 |
| Jan 17 2025 | 1,094.39 | -0.29 | -0.03% | 1,094.68 | 1,096.54 | 1,089.89 | 87,170,965 |
| Jan 16 2025 | 1,094.68 | 6.60 | 0.61% | 1,088.08 | 1,097.99 | 1,082.33 | 79,181,929 |
| Jan 15 2025 | 1,088.08 | 16.78 | 1.57% | 1,071.30 | 1,091.43 | 1,071.30 | 89,571,671 |
| Jan 14 2025 | 1,071.30 | 10.71 | 1.01% | 1,060.59 | 1,072.25 | 1,054.67 | 81,884,893 |
| Jan 13 2025 | 1,060.59 | 22.58 | 2.18% | 1,038.01 | 1,070.95 | 1,038.01 | 106,481,090 |
| Jan 10 2025 | 1,038.01 | 9.85 | 0.96% | 1,028.16 | 1,056.71 | 1,028.16 | 105,161,764 |
| Jan 08 2025 | 1,028.16 | 7.11 | 0.70% | 1,021.05 | 1,028.21 | 1,015.15 | 80,019,327 |
| Jan 07 2025 | 1,021.05 | 13.03 | 1.29% | 1,008.02 | 1,027.36 | 1,008.02 | 75,631,616 |
| Jan 06 2025 | 1,008.02 | -4.28 | -0.42% | 1,012.30 | 1,027.79 | 1,004.90 | 78,295,572 |
| Jan 03 2025 | 1,012.30 | 9.69 | 0.97% | 1,002.61 | 1,014.56 | 1,002.61 | 70,675,443 |
| Jan 02 2025 | 1,002.61 | 16.08 | 1.63% | 986.53 | 1,006.75 | 986.53 | 72,511,068 |
| Dec 31 2024 | 986.53 | 15.48 | 1.59% | 971.05 | 989.14 | 970.65 | 68,250,831 |
| Dec 30 2024 | 971.05 | 8.75 | 0.91% | 962.30 | 979.15 | 960.82 | 78,449,064 |
| Dec 27 2024 | 962.30 | 0.64 | 0.07% | 961.66 | 971.83 | 956.73 | 51,452,474 |
| Dec 26 2024 | 961.66 | -1.37 | -0.14% | 963.03 | 964.65 | 954.02 | 45,250,254 |
| Dec 24 2024 | 963.03 | 9.87 | 1.04% | 953.16 | 963.63 | 947.86 | 32,685,150 |
| Dec 23 2024 | 953.16 | 9.63 | 1.02% | 943.53 | 955.98 | 936.88 | 78,614,749 |
| Dec 20 2024 | 943.53 | 4.99 | 0.53% | 938.54 | 950.37 | 934.89 | 216,065,619 |
| Dec 19 2024 | 938.54 | -11.37 | -1.20% | 949.91 | 962.50 | 937.45 | 94,435,136 |
| Dec 18 2024 | 949.91 | -29.34 | -3.00% | 979.25 | 982.97 | 949.53 | 92,482,059 |
| Dec 17 2024 | 979.25 | -8.42 | -0.85% | 987.67 | 987.67 | 968.12 | 92,550,328 |
| Dec 16 2024 | 987.67 | -26.27 | -2.59% | 1,013.94 | 1,013.94 | 986.73 | 83,952,951 |
| Dec 13 2024 | 1,013.94 | -4.07 | -0.40% | 1,018.01 | 1,020.07 | 1,009.99 | 60,831,168 |
| Dec 12 2024 | 1,018.01 | -11.84 | -1.15% | 1,029.85 | 1,029.85 | 1,017.11 | 74,341,547 |
| Dec 11 2024 | 1,029.85 | 5.93 | 0.58% | 1,023.92 | 1,032.45 | 1,022.70 | 85,163,722 |
| Dec 10 2024 | 1,023.92 | -12.21 | -1.18% | 1,036.13 | 1,041.63 | 1,021.47 | 67,705,273 |
| Dec 09 2024 | 1,036.13 | 6.12 | 0.59% | 1,030.01 | 1,050.67 | 1,030.01 | 76,571,391 |
| Dec 06 2024 | 1,030.01 | -16.70 | -1.60% | 1,046.71 | 1,046.71 | 1,022.94 | 82,818,730 |
| Dec 05 2024 | 1,046.71 | -0.08 | -0.01% | 1,046.79 | 1,058.62 | 1,043.03 | 71,809,918 |
| Dec 04 2024 | 1,046.79 | -29.93 | -2.78% | 1,076.72 | 1,076.72 | 1,037.70 | 77,960,627 |
| Dec 03 2024 | 1,076.72 | -0.28 | -0.03% | 1,077.00 | 1,087.71 | 1,072.77 | 63,399,817 |
| Dec 02 2024 | 1,077.00 | -12.27 | -1.13% | 1,089.27 | 1,091.07 | 1,065.17 | 68,331,840 |
| Nov 29 2024 | 1,089.27 | 3.84 | 0.35% | 1,085.43 | 1,094.41 | 1,085.13 | 32,800,559 |
| Nov 27 2024 | 1,085.43 | 0.73 | 0.07% | 1,084.70 | 1,097.62 | 1,084.69 | 55,982,015 |
| Nov 26 2024 | 1,084.70 | -1.07 | -0.10% | 1,085.77 | 1,088.02 | 1,078.20 | 75,883,789 |
| Nov 25 2024 | 1,085.77 | -29.53 | -2.65% | 1,115.30 | 1,123.35 | 1,083.66 | 142,126,190 |
| Nov 22 2024 | 1,115.30 | 9.72 | 0.88% | 1,105.58 | 1,118.58 | 1,101.60 | 84,957,045 |
| Nov 21 2024 | 1,105.58 | 2.93 | 0.27% | 1,102.65 | 1,119.67 | 1,102.65 | 124,848,098 |
| Nov 20 2024 | 1,102.65 | 11.17 | 1.02% | 1,091.48 | 1,103.29 | 1,091.03 | 78,186,652 |
| Nov 19 2024 | 1,091.48 | -7.61 | -0.69% | 1,099.09 | 1,102.77 | 1,085.95 | 70,423,555 |
| Nov 18 2024 | 1,099.09 | 18.46 | 1.71% | 1,080.63 | 1,102.40 | 1,080.63 | 72,377,642 |
