ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJ US Pipelines

DJ US Pipelines (DJUSPL)

1,046.07
10.64
( 1.03% )
Updated: 10:34:55
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17416404001035.43-5.98-0.571041.411047.491021.1943373197
17413848001041.410.830.081040.581050.691013.4837333967
17412984001040.58-23.38-2.201063.961063.961032.0436719288
17412120001063.96-13.61-1.261077.571077.571045.7640475950
17411256001077.57-17.66-1.611095.231097.61991057.9744609283
17410392001095.23-23.73-2.121118.961136.021087.6339090542
17407800001118.9638.33.541080.661120.11991079.0350232219
17406936001080.66-3.1-0.291083.761092.971069.9438607376
17406072001083.7690.841074.761087.231072.119933857580
17405208001074.76-20.54-1.881095.31096.251047.1440506789
17404344001095.3-3.47-0.321098.771117.741084.6732636037
17401752001098.77-16.85-1.511115.61991119.71092.0945146538
17400888001115.6199-1.27-0.111116.891118.331084.8432187861
17400024001116.898.050.731108.841127.831107.6329678793
17399160001108.8413.171.201095.671112.86991095.2628676073
17395704001095.67-1.52-0.141097.191110.60991095.1529147413
17394840001097.1922.532.101074.661102.081066.3240329164
17393976001074.66-20.19-1.841094.851099.061068.9337814991
17393112001094.85-10.93-0.991105.781105.781082.2236603808
17392248001105.7815.441.421090.341115.211090.3437234757
17389656001090.342.710.251087.631094.821078.7230958125
17388792001087.63-31.45-2.811119.081124.481077.7339083460
17387928001119.0815.191.381103.891123.41103.8929918169
17387064001103.89-7.7-0.691111.591114.881099.6428829210
17386200001111.5914.831.351096.761117.031078.7529508046
17383608001096.76-29.97-2.661126.731130.71094.4742675678
17382744001126.7315.691.411111.041131.161111.0444417400
17381880001111.041.370.121109.671130.751102.8831774008
17381016001109.678.580.781101.091112.521088.109945611019
17380152001101.09-74.64-6.351175.731175.731088.7472606814
17377560001175.73-6.31-0.531182.041191.781173.5627298806
17376696001182.04-2.98-0.251185.021196.41169.6939700793
17375832001185.02-38.38-3.141223.41229.731183.9342065736
17374968001223.414.681.211208.721229.951208.7244613223
17371512001208.724.170.351204.551220.171196.4839357364
17370648001204.5529.062.471175.491204.771173.4439682298
17369784001175.4910.380.891165.10991184.811165.109930834013
17368920001165.109935.33.121129.811171.71129.8134081974
17368056001129.8117.991.621111.821131.551110.831698894
17365464001111.82-7.26-0.651119.081134.36991107.109927622567
17363736001119.0816.061.461103.021119.181098.0128190795
17362872001103.02-0.51-0.051103.531112.991096.8424839011
17362008001103.53-9.02-0.811112.551119.541100.4731758198
17359416001112.5511.991.091100.561119.561100.5625864476
17358552001100.5627.032.521073.531103.171073.5332227485
17356824001073.531.220.111072.311082.21070.5122135367
17355960001072.315.170.481067.141079.041056.869922691039
17353368001067.14-2.09-0.201069.231072.421060.9317547990
17352504001069.23-9.07-0.841078.31078.31064.7820076413
17350776001078.310.761.011067.541079.151066.7912795183
17349912001067.549.270.881058.271068.731045.431885089
17347320001058.2722.152.141036.11991060.031031.8171716259
17346456001036.11996.370.621029.751047.10991029.109943824691
17345592001029.75-36.03-3.381065.781065.781028.4534777225
17344728001065.78-5.31-0.501071.091071.091048.4135174634
17343864001071.09-11.37-1.051082.461082.461067.5531957247
17341272001082.46-7.46-0.681089.921090.721079.5323394546
17340408001089.92-2.1-0.191092.021097.591088.628219956
17339544001092.028.580.791083.441101.081083.4433179313

Your Recent History

Delayed Upgrade Clock