We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 109.04 | -0.62 | -0.57 | 108.75 | 109.19 | 107.88 | 13220064 |
| 1732053600 | 109.66 | 1.87 | 1.73 | 109.14 | 109.67 | 107.9 | 14260813 |
| 1731967200 | 107.79 | 3.84 | 3.69 | 105.72 | 107.94 | 105.72 | 13044598 |
| 1731708000 | 103.95 | 0.41 | 0.40 | 104.23 | 105.01 | 103.32 | 13651942 |
| 1731621600 | 103.54 | -1.06 | -1.01 | 102.96 | 104.44 | 102.92 | 19373928 |
| 1731535200 | 104.6 | -1.11 | -1.05 | 105.77 | 106.5 | 104.35 | 17737592 |
| 1731448800 | 105.71 | -1.89 | -1.76 | 106.88 | 106.88 | 104.44 | 18543877 |
| 1731362400 | 107.6 | -7.12 | -6.21 | 109.75 | 110.26 | 106.57 | 19708685 |
| 1731103200 | 114.72 | 0.11 | 0.10 | 114.29 | 114.8 | 113.34 | 11670072 |
| 1731016800 | 114.61 | 2.26 | 2.01 | 114.2 | 115.2 | 113.01 | 15272664 |
| 1730930400 | 112.35 | -3.66 | -3.15 | 115.14 | 115.14 | 109.98 | 21451135 |
| 1730844000 | 116.01 | 0.73 | 0.63 | 115.56 | 116.16 | 115.34 | 8622530 |
| 1730757600 | 115.28 | 0.84 | 0.73 | 114.51 | 115.58 | 113.93 | 10535963 |
| 1730494800 | 114.44 | -0.68 | -0.59 | 115.43 | 116.59 | 114.17 | 13155087 |
| 1730408400 | 115.12 | -3.78 | -3.18 | 117.4 | 117.53 | 114.53 | 16772933 |
| 1730322000 | 118.9 | -2.14 | -1.77 | 120.57 | 120.57 | 118.12 | 14530000 |
| 1730235600 | 121.04 | -0.51 | -0.42 | 122.63 | 123.33 | 120.69 | 17459589 |
| 1730149200 | 121.55 | -0.49 | -0.40 | 121.73 | 122.65 | 121.03 | 16581495 |
| 1729890000 | 122.04 | -1.89 | -1.53 | 121.03 | 123.13 | 118.96 | 29960592 |
| 1729803600 | 123.93 | -15.93 | -11.39 | 140.04 | 140.04 | 123.18 | 39266481 |
| 1729717200 | 139.86 | -2.69 | -1.89 | 141.81 | 141.9 | 139.62 | 12445395 |
| 1729630800 | 142.55 | 2.68 | 1.92 | 140.06 | 142.57 | 140.06 | 9769911 |
| 1729544400 | 139.87 | 0.08 | 0.06 | 142.01 | 142.44999 | 139.37 | 11193123 |
| 1729285200 | 139.79 | 2.97 | 2.17 | 137 | 140.66 | 136.91999 | 11187133 |
| 1729198800 | 136.82 | 1.38 | 1.02 | 136.57 | 137.77 | 135.97999 | 8926930 |
| 1729112400 | 135.44 | 1.51 | 1.13 | 134.27 | 137.41999 | 134.27 | 10968044 |
| 1729026000 | 133.93 | 2.08 | 1.58 | 131.83 | 134.16999 | 131.53 | 9089679 |
| 1728939600 | 131.85 | 1.08 | 0.83 | 129.91 | 131.91 | 129.63 | 6552828 |
| 1728680400 | 130.77 | 2.12 | 1.65 | 129.69999 | 131.41 | 129.69999 | 11057392 |
| 1728594000 | 128.65 | 2 | 1.58 | 126.88 | 128.88 | 126.54 | 9784054 |
| 1728507600 | 126.65 | 0.11 | 0.09 | 126.39 | 126.75 | 124.52 | 7271521 |
| 1728421200 | 126.54 | -0.54 | -0.42 | 125.59 | 126.68 | 125.16 | 9747421 |
| 1728334800 | 127.08 | -1.05 | -0.82 | 127.27 | 127.33 | 126.03 | 7507103 |
| 1728075600 | 128.13 | 0.15 | 0.12 | 127.59 | 129.35 | 126.89 | 9031086 |
| 1727989200 | 127.98 | -2.09 | -1.61 | 128.72 | 128.88 | 127.19 | 8201057 |
| 1727902800 | 130.07 | -0.37 | -0.28 | 130.21 | 131.69999 | 129.62 | 8629932 |
| 1727816400 | 130.44 | 1.74 | 1.35 | 129.94 | 132.34 | 129.69 | 12823839 |
| 1727730000 | 128.69999 | -1.57 | -1.21 | 129.83 | 129.83 | 127.65 | 15892717 |
| 1727470800 | 130.27 | -4.24 | -3.15 | 134.24 | 134.24 | 130.15 | 12407771 |
| 1727384400 | 134.51 | 0.67 | 0.50 | 133.97999 | 135.63 | 133.1 | 10905963 |
| 1727298000 | 133.84 | -1.13 | -0.84 | 134.93 | 136 | 133.59 | 11230696 |
| 1727211600 | 134.97 | 2.93 | 2.22 | 132.51 | 135.56 | 131.57 | 11398733 |
| 1727125200 | 132.04 | 0.32 | 0.24 | 132.22 | 134.68 | 132.04 | 11327949 |
| 1726866000 | 131.72 | 2.34 | 1.81 | 131.3 | 132.18 | 130.43 | 22871977 |
| 1726779600 | 129.38 | 1.17 | 0.91 | 129.01 | 131.16999 | 127.61 | 12343676 |
| 1726693200 | 128.21 | -0.45 | -0.35 | 128.72999 | 132.97999 | 127.83 | 11010826 |
| 1726606800 | 128.66 | -0.6 | -0.46 | 128.49 | 129.77 | 127.3 | 8391538 |
| 1726520400 | 129.26 | -1.42 | -1.09 | 130.24 | 130.66 | 128.87 | 8233559 |
| 1726261200 | 130.68 | 2.18 | 1.70 | 129.91 | 131.76 | 129.91 | 10861354 |
| 1726174800 | 128.5 | 4.67 | 3.77 | 125.52 | 129.4 | 125.26 | 13695572 |
| 1726088400 | 123.83 | -1 | -0.80 | 123.83 | 123.92 | 121.83 | 8254164 |
| 1726002000 | 124.83 | 0.28 | 0.22 | 124.78 | 124.92 | 122.78 | 10003397 |
| 1725915600 | 124.55 | 0.96 | 0.78 | 124.26 | 125.63 | 124.21 | 5799443 |
| 1725656400 | 123.59 | -3.47 | -2.73 | 127.28 | 128.1 | 123.34 | 7870175 |
| 1725570000 | 127.06 | 0.89 | 0.71 | 127.64 | 128.87 | 126.75 | 7281457 |
| 1725483600 | 126.17 | -1.21 | -0.95 | 126.64 | 127.12 | 125.02 | 9025321 |
| 1725397200 | 127.38 | -3.11 | -2.38 | 130.04 | 130.04 | 125.42 | 9583331 |
| 1725051600 | 130.49 | -0.3 | -0.23 | 130.02 | 131.69 | 129.57 | 9788151 |
| 1724965200 | 130.79 | 2.93 | 2.29 | 128.13 | 131.36 | 128.13 | 7748764 |
| 1724878800 | 127.86 | -2.22 | -1.71 | 127.87 | 128.28 | 126.89 | 6972452 |
| 1724792400 | 130.08 | 0.42 | 0.32 | 128.37 | 130.18 | 127.9 | 5914493 |
| 1724706000 | 129.66 | 0.51 | 0.39 | 129.38999 | 130.35 | 129.24 | 6218924 |
| 1724446800 | 129.15 | 1.63 | 1.28 | 128.51 | 129.84 | 128.03 | 6142076 |
| 1724360400 | 127.52 | -2.08 | -1.60 | 127.52 | 128.13 | 126.31 | 8015080 |
| 1724274000 | 129.6 | 1.16 | 0.90 | 128.72 | 129.99 | 127.5 | 7281519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
