We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735682400 | 95.86 | 0.6 | 0.63 | 95.19 | 96.18 | 95.06 | 10804694 |
| 1735596000 | 95.26 | -2.04 | -2.10 | 97.19 | 97.19 | 94.85 | 9143912 |
| 1735336800 | 97.3 | -0.79 | -0.81 | 96.53 | 98 | 96.42 | 7296608 |
| 1735250400 | 98.09 | -0.29 | -0.29 | 98.39 | 99.05 | 97.92 | 6051143 |
| 1735077600 | 98.38 | 0.32 | 0.33 | 98.33 | 98.44 | 97.39 | 4360612 |
| 1734991200 | 98.06 | -0.45 | -0.46 | 97.56 | 98.27 | 96.43 | 10181436 |
| 1734732000 | 98.51 | 2.66 | 2.78 | 96.27 | 98.86 | 96.27 | 30085369 |
| 1734645600 | 95.85 | -1.2 | -1.24 | 97.28 | 97.99 | 95.6 | 15555768 |
| 1734559200 | 97.05 | -5.42 | -5.29 | 101.68 | 101.83 | 96.97 | 19396666 |
| 1734472800 | 102.47 | -0.94 | -0.91 | 101.73 | 102.89 | 101.53 | 15612211 |
| 1734386400 | 103.41 | -0.64 | -0.62 | 104.01 | 104.01 | 102.8 | 13476237 |
| 1734127200 | 104.05 | -3.29 | -3.07 | 106.02 | 106.14 | 104 | 13893474 |
| 1734040800 | 107.34 | -2.59 | -2.36 | 109.4 | 109.4 | 107.31 | 11424709 |
| 1733954400 | 109.93 | 2.92 | 2.73 | 107.75 | 110.19 | 107.34 | 12062762 |
| 1733868000 | 107.01 | -0.28 | -0.26 | 107.46 | 108.32 | 106.94 | 9802437 |
| 1733781600 | 107.29 | 1.93 | 1.83 | 106.48 | 109.09 | 106.48 | 13735431 |
| 1733522400 | 105.36 | -0.6 | -0.57 | 105.51 | 106.69 | 104.95 | 10264723 |
| 1733436000 | 105.96 | -0.92 | -0.86 | 106.8 | 107.04 | 104.01 | 15189197 |
| 1733349600 | 106.88 | -0.23 | -0.21 | 107.27 | 107.55 | 105.98 | 13047607 |
| 1733263200 | 107.11 | 1.99 | 1.89 | 106.13 | 108.71 | 106.13 | 12185505 |
| 1733176800 | 105.12 | -1.95 | -1.82 | 106.29 | 106.47 | 104.46 | 15890161 |
| 1732917600 | 107.07 | -0.02 | -0.02 | 107.68 | 108.03 | 107.07 | 11592298 |
| 1732744800 | 107.09 | -0.78 | -0.72 | 108.14 | 108.68 | 106.75 | 18739058 |
| 1732658400 | 107.87 | -0.16 | -0.15 | 107.81 | 108.18 | 107.04 | 8311097 |
| 1732572000 | 108.03 | -2.56 | -2.31 | 107 | 108.16 | 106.67 | 23348511 |
| 1732312800 | 110.59 | 0.61 | 0.55 | 110.36 | 111.37 | 109.86 | 11937882 |
| 1732226400 | 109.98 | 0.94 | 0.86 | 109.56 | 110.4 | 108.68 | 14422768 |
| 1732140000 | 109.04 | -0.62 | -0.57 | 108.75 | 109.19 | 107.88 | 13220064 |
| 1732053600 | 109.66 | 1.87 | 1.73 | 109.14 | 109.67 | 107.9 | 14260813 |
| 1731967200 | 107.79 | 3.84 | 3.69 | 105.72 | 107.94 | 105.72 | 13044598 |
| 1731708000 | 103.95 | 0.41 | 0.40 | 104.23 | 105.01 | 103.32 | 13651942 |
| 1731621600 | 103.54 | -1.06 | -1.01 | 102.96 | 104.44 | 102.92 | 19373928 |
| 1731535200 | 104.6 | -1.11 | -1.05 | 105.77 | 106.5 | 104.35 | 17737592 |
| 1731448800 | 105.71 | -1.89 | -1.76 | 106.88 | 106.88 | 104.44 | 18543877 |
| 1731362400 | 107.6 | -7.12 | -6.21 | 109.75 | 110.26 | 106.57 | 19708685 |
| 1731103200 | 114.72 | 0.11 | 0.10 | 114.29 | 114.8 | 113.34 | 11670072 |
| 1731016800 | 114.61 | 2.26 | 2.01 | 114.2 | 115.2 | 113.01 | 15272664 |
| 1730930400 | 112.35 | -3.66 | -3.15 | 115.14 | 115.14 | 109.98 | 21451135 |
| 1730844000 | 116.01 | 0.73 | 0.63 | 115.56 | 116.16 | 115.34 | 8622530 |
| 1730757600 | 115.28 | 0.84 | 0.73 | 114.51 | 115.58 | 113.93 | 10535963 |
| 1730494800 | 114.44 | -0.68 | -0.59 | 115.43 | 116.59 | 114.17 | 13155087 |
| 1730408400 | 115.12 | -3.78 | -3.18 | 117.4 | 117.53 | 114.53 | 16772933 |
| 1730322000 | 118.9 | -2.14 | -1.77 | 120.57 | 120.57 | 118.12 | 14530000 |
| 1730235600 | 121.04 | -0.51 | -0.42 | 122.63 | 123.33 | 120.69 | 17459589 |
| 1730149200 | 121.55 | -0.49 | -0.40 | 121.73 | 122.65 | 121.03 | 16581495 |
| 1729890000 | 122.04 | -1.89 | -1.53 | 121.03 | 123.13 | 118.96 | 29960592 |
| 1729803600 | 123.93 | -15.93 | -11.39 | 140.04 | 140.04 | 123.18 | 39266481 |
| 1729717200 | 139.86 | -2.69 | -1.89 | 141.81 | 141.9 | 139.62 | 12445395 |
| 1729630800 | 142.55 | 2.68 | 1.92 | 140.06 | 142.57 | 140.06 | 9769911 |
| 1729544400 | 139.87 | 0.08 | 0.06 | 142.01 | 142.44999 | 139.37 | 11193123 |
| 1729285200 | 139.79 | 2.97 | 2.17 | 137 | 140.66 | 136.91999 | 11187133 |
| 1729198800 | 136.82 | 1.38 | 1.02 | 136.57 | 137.77 | 135.97999 | 8926930 |
| 1729112400 | 135.44 | 1.51 | 1.13 | 134.27 | 137.41999 | 134.27 | 10968044 |
| 1729026000 | 133.93 | 2.08 | 1.58 | 131.83 | 134.16999 | 131.53 | 9089679 |
| 1728939600 | 131.85 | 1.08 | 0.83 | 129.91 | 131.91 | 129.63 | 6552828 |
| 1728680400 | 130.77 | 2.12 | 1.65 | 129.69999 | 131.41 | 129.69999 | 11057392 |
| 1728594000 | 128.65 | 2 | 1.58 | 126.88 | 128.88 | 126.54 | 9784054 |
| 1728507600 | 126.65 | 0.11 | 0.09 | 126.39 | 126.75 | 124.52 | 7271521 |
| 1728421200 | 126.54 | -0.54 | -0.42 | 125.59 | 126.68 | 125.16 | 9747421 |
| 1728334800 | 127.08 | -1.05 | -0.82 | 127.27 | 127.33 | 126.03 | 7507103 |
| 1728075600 | 128.13 | 0.15 | 0.12 | 127.59 | 129.35 | 126.89 | 9031086 |
| 1727989200 | 127.98 | -2.09 | -1.61 | 128.72 | 128.88 | 127.19 | 8201057 |
| 1727902800 | 130.07 | -0.37 | -0.28 | 130.21 | 131.69999 | 129.62 | 8629932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
