Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJUSPM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 114.40 | -4.20 | -3.54% | 118.01 | 118.01 | 112.38 | 13,644,679 |
| Jul 24 2024 | 118.60 | 0.78 | 0.66% | 118.74 | 120.54 | 118.12 | 12,427,980 |
| Jul 23 2024 | 117.82 | -0.41 | -0.35% | 118.05 | 118.51 | 117.01 | 6,658,174 |
| Jul 22 2024 | 118.23 | 0.49 | 0.42% | 117.06 | 118.37 | 116.41 | 4,538,777 |
| Jul 19 2024 | 117.74 | -1.28 | -1.08% | 117.08 | 118.58 | 115.04 | 7,372,332 |
| Jul 18 2024 | 119.02 | -1.67 | -1.38% | 120.75 | 121.18 | 118.60 | 8,787,612 |
| Jul 17 2024 | 120.69 | -0.72 | -0.59% | 121.85 | 122.73 | 120.53 | 9,757,140 |
| Jul 16 2024 | 121.41 | 2.65 | 2.23% | 119.64 | 121.85 | 118.94 | 10,300,369 |
| Jul 15 2024 | 118.76 | -0.35 | -0.29% | 118.77 | 120.39 | 117.72 | 7,413,923 |
| Jul 12 2024 | 119.11 | 0.71 | 0.60% | 117.68 | 120.07 | 117.40 | 9,108,318 |
| Jul 11 2024 | 118.40 | 3.60 | 3.14% | 115.19 | 118.49 | 114.58 | 13,391,307 |
| Jul 10 2024 | 114.80 | 3.25 | 2.91% | 113.49 | 115.72 | 113.49 | 10,105,549 |
| Jul 09 2024 | 111.55 | -0.35 | -0.31% | 111.78 | 112.29 | 111.13 | 6,111,505 |
| Jul 08 2024 | 111.90 | -1.04 | -0.92% | 112.51 | 112.51 | 110.38 | 8,790,016 |
| Jul 05 2024 | 112.94 | 3.89 | 3.57% | 111.09 | 113.23 | 110.90 | 14,215,198 |
| Jul 03 2024 | 109.05 | 3.83 | 3.64% | 105.37 | 109.71 | 105.37 | 7,072,300 |
| Jul 02 2024 | 105.22 | 0.52 | 0.50% | 104.62 | 106.45 | 104.17 | 7,438,761 |
| Jul 01 2024 | 104.70 | -0.43 | -0.41% | 105.21 | 106.72 | 104.70 | 5,715,946 |
| Jun 28 2024 | 105.13 | 0.10 | 0.10% | 105.95 | 106.33 | 104.58 | 11,947,379 |
| Jun 27 2024 | 105.03 | 1.04 | 1.00% | 104.41 | 105.84 | 104.41 | 7,146,442 |
| Jun 26 2024 | 103.99 | -0.36 | -0.34% | 104.34 | 104.34 | 103.04 | 8,087,661 |
| Jun 25 2024 | 104.35 | -1.22 | -1.16% | 105.66 | 105.76 | 104.20 | 7,897,042 |
| Jun 24 2024 | 105.57 | 0.56 | 0.53% | 105.19 | 106.86 | 105.19 | 8,552,436 |
| Jun 21 2024 | 105.01 | -0.84 | -0.79% | 106.13 | 106.38 | 104.71 | 23,525,551 |
| Jun 20 2024 | 105.85 | 2.69 | 2.61% | 103.54 | 106.46 | 103.53 | 11,166,365 |
| Jun 18 2024 | 103.16 | 1.77 | 1.75% | 101.53 | 103.66 | 101.36 | 9,312,870 |
| Jun 17 2024 | 101.39 | -0.10 | -0.10% | 101.59 | 101.89 | 100.67 | 7,706,775 |
| Jun 14 2024 | 101.49 | 0.84 | 0.83% | 101.71 | 102.00 | 100.65 | 7,170,482 |
| Jun 13 2024 | 100.65 | -1.38 | -1.35% | 101.44 | 102.37 | 99.79 | 7,487,887 |
| Jun 12 2024 | 102.03 | 1.18 | 1.17% | 103.11 | 104.04 | 101.67 | 8,110,712 |
| Jun 11 2024 | 100.85 | -1.42 | -1.39% | 101.19 | 101.19 | 99.74 | 8,912,285 |
| Jun 10 2024 | 102.27 | 1.51 | 1.50% | 100.72 | 102.29 | 100.13 | 8,656,256 |
| Jun 07 2024 | 100.76 | -5.74 | -5.39% | 102.29 | 102.92 | 100.33 | 12,741,490 |
| Jun 06 2024 | 106.50 | 3.52 | 3.42% | 103.11 | 106.58 | 102.28 | 11,668,845 |
| Jun 05 2024 | 102.98 | 1.17 | 1.15% | 101.88 | 103.07 | 101.30 | 7,940,011 |
| Jun 04 2024 | 101.81 | -3.23 | -3.08% | 104.32 | 104.32 | 100.51 | 11,418,246 |
| Jun 03 2024 | 105.04 | 0.09 | 0.09% | 105.13 | 105.36 | 104.50 | 8,902,046 |
| May 31 2024 | 104.95 | -0.19 | -0.18% | 105.19 | 105.72 | 103.45 | 16,640,057 |
| May 30 2024 | 105.14 | 0.78 | 0.75% | 104.33 | 106.13 | 104.02 | 8,023,194 |
| May 29 2024 | 104.36 | -2.10 | -1.97% | 106.36 | 106.36 | 104.18 | 8,560,906 |
| May 28 2024 | 106.46 | 1.33 | 1.27% | 106.46 | 107.03 | 105.61 | 8,839,094 |
| May 24 2024 | 105.13 | 1.75 | 1.69% | 103.68 | 105.47 | 103.68 | 7,294,474 |
| May 23 2024 | 103.38 | -2.95 | -2.77% | 105.35 | 105.37 | 103.20 | 12,335,446 |
| May 22 2024 | 106.33 | -3.84 | -3.49% | 109.91 | 109.91 | 105.33 | 11,014,162 |
| May 21 2024 | 110.17 | -1.03 | -0.93% | 111.22 | 111.22 | 109.54 | 8,566,796 |
| May 20 2024 | 111.20 | 1.68 | 1.53% | 109.57 | 111.42 | 109.09 | 9,948,658 |
| May 17 2024 | 109.52 | 2.50 | 2.34% | 107.54 | 109.90 | 107.54 | 12,108,362 |
| May 16 2024 | 107.02 | -0.84 | -0.78% | 107.78 | 107.93 | 105.97 | 9,741,271 |
| May 15 2024 | 107.86 | 1.64 | 1.54% | 106.34 | 108.35 | 105.43 | 9,158,690 |
| May 14 2024 | 106.22 | 0.45 | 0.43% | 105.86 | 107.06 | 105.86 | 8,260,668 |
| May 13 2024 | 105.77 | -0.20 | -0.19% | 105.74 | 106.79 | 104.56 | 7,392,576 |
| May 10 2024 | 105.97 | -0.22 | -0.21% | 107.97 | 108.57 | 105.95 | 10,131,303 |
| May 09 2024 | 106.19 | 2.99 | 2.90% | 103.45 | 106.45 | 103.45 | 11,507,835 |
| May 08 2024 | 103.20 | -0.01 | -0.01% | 102.86 | 103.93 | 102.14 | 8,847,430 |
| May 07 2024 | 103.21 | -0.07 | -0.07% | 103.02 | 103.69 | 102.58 | 8,950,565 |
| May 06 2024 | 103.28 | 1.96 | 1.93% | 102.00 | 104.27 | 102.00 | 9,427,691 |
| May 03 2024 | 101.32 | -0.65 | -0.64% | 102.37 | 102.83 | 100.81 | 9,077,844 |
| May 02 2024 | 101.97 | 0.71 | 0.70% | 100.71 | 102.58 | 100.01 | 9,799,258 |
| May 01 2024 | 101.26 | 0.28 | 0.28% | 101.20 | 104.01 | 100.84 | 14,075,441 |
| Apr 30 2024 | 100.98 | -4.55 | -4.31% | 104.20 | 104.20 | 100.75 | 16,743,667 |
| Apr 29 2024 | 105.53 | -0.25 | -0.24% | 105.85 | 106.70 | 103.61 | 16,160,184 |
