We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722632400 | 2122.69 | -15.11 | -0.71 | 2137.8 | 2149.58 | 2097.13 | 0 |
| 1722546000 | 2137.8 | 42.02 | 2.00 | 2095.78 | 2139.21 | 2095.78 | 0 |
| 1722459600 | 2095.78 | -14.04 | -0.67 | 2109.82 | 2119.95 | 2085.58 | 0 |
| 1722373200 | 2109.82 | -42.54 | -1.98 | 2152.36 | 2154.67 | 2076.52 | 0 |
| 1722286800 | 2152.36 | 1.71 | 0.08 | 2149.61 | 2170.2199 | 2146.16 | 0 |
| 1722027600 | 2150.65 | 5.06 | 0.24 | 2148.4899 | 2170.29 | 2145.25 | 0 |
| 1721941200 | 2145.59 | -24.29 | -1.12 | 2169.88 | 2172.93 | 2137.58 | 0 |
| 1721854800 | 2169.88 | 6.3 | 0.29 | 2163.58 | 2173.42 | 2148.35 | 0 |
| 1721768400 | 2163.58 | 1.69 | 0.08 | 2161.89 | 2171.11 | 2153.91 | 0 |
| 1721682000 | 2161.89 | 5.65 | 0.26 | 2156.2399 | 2172.14 | 2151.81 | 0 |
| 1721422800 | 2156.2399 | 12.9 | 0.60 | 2143.34 | 2177.28 | 2143.34 | 0 |
| 1721336400 | 2143.34 | -69.09 | -3.12 | 2212.67 | 2212.67 | 2135.34 | 0 |
| 1721250000 | 2212.43 | -8.14 | -0.37 | 2220.57 | 2229.45 | 2189.62 | 0 |
| 1721163600 | 2220.57 | -2.35 | -0.11 | 2222.92 | 2238.13 | 2215.58 | 0 |
| 1721077200 | 2222.92 | 0.05 | 0.00 | 2222.87 | 2239.12 | 2217.9 | 0 |
| 1720818000 | 2222.87 | 12.56 | 0.57 | 2210.31 | 2232.38 | 2210.31 | 0 |
| 1720731600 | 2210.31 | 6.03 | 0.27 | 2208.43 | 2216.76 | 2195.45 | 0 |
| 1720645200 | 2204.28 | 22.78 | 1.04 | 2181.5 | 2205.64 | 2181.5 | 0 |
| 1720558800 | 2181.5 | 19.64 | 0.91 | 2161.86 | 2183.37 | 2156.54 | 0 |
| 1720472400 | 2161.86 | -1.05 | -0.05 | 2162.91 | 2178.19 | 2157.2399 | 0 |
| 1720213200 | 2162.91 | 22.25 | 1.04 | 2142.14 | 2163.53 | 2139.2 | 0 |
| 1720040400 | 2140.66 | -16.48 | -0.76 | 2157.14 | 2170.62 | 2124.62 | 0 |
| 1719954000 | 2157.14 | -13.38 | -0.62 | 2170.52 | 2170.52 | 2133.68 | 0 |
| 1719867600 | 2170.52 | 22.44 | 1.04 | 2148.08 | 2183.8 | 2148.08 | 0 |
| 1719608400 | 2148.08 | -21.3 | -0.98 | 2169.38 | 2184.44 | 2148.08 | 0 |
| 1719522000 | 2169.38 | 0.53 | 0.02 | 2168.85 | 2177.64 | 2149.48 | 0 |
| 1719435600 | 2168.85 | -10.25 | -0.47 | 2179.1 | 2181.25 | 2165.55 | 0 |
| 1719349200 | 2179.1 | 2.61 | 0.12 | 2176.4899 | 2193.39 | 2174.05 | 0 |
| 1719262800 | 2176.4899 | 19.9 | 0.92 | 2156.59 | 2187.03 | 2156.59 | 0 |
| 1719003600 | 2156.59 | 8.77 | 0.41 | 2147.82 | 2160.31 | 2145.7199 | 0 |
| 1718917200 | 2147.82 | 8.2 | 0.38 | 2139.62 | 2159.17 | 2131.65 | 0 |
| 1718744400 | 2139.62 | 8.18 | 0.38 | 2131.44 | 2143.01 | 2131.27 | 0 |
| 1718658000 | 2131.44 | -0.48 | -0.02 | 2133.94 | 2136.26 | 2122.26 | 0 |
| 1718398800 | 2131.92 | -6.79 | -0.32 | 2138.71 | 2140.52 | 2125.33 | 0 |
| 1718312400 | 2138.71 | 7.95 | 0.37 | 2130.76 | 2141.23 | 2116.39 | 0 |
| 1718226000 | 2130.76 | -13.33 | -0.62 | 2144.09 | 2153.68 | 2124.2 | 0 |
| 1718139600 | 2144.09 | 1.79 | 0.08 | 2142.3 | 2152.63 | 2119.89 | 0 |
| 1718053200 | 2142.3 | 17.29 | 0.81 | 2125.01 | 2147.83 | 2115.78 | 0 |
| 1717794000 | 2125.01 | 15.45 | 0.73 | 2109.56 | 2134.51 | 2108.48 | 0 |
| 1717707600 | 2109.56 | 4.46 | 0.21 | 2104.26 | 2123.94 | 2099.09 | 0 |
| 1717621200 | 2105.1 | -2.28 | -0.11 | 2107.38 | 2114.11 | 2088.05 | 0 |
| 1717534800 | 2107.38 | 3.38 | 0.16 | 2104 | 2112.55 | 2091.66 | 0 |
| 1717448400 | 2104 | 30.21 | 1.46 | 2074.41 | 2116.57 | 2074.41 | 0 |
| 1717189200 | 2073.79 | 18.48 | 0.90 | 2055.35 | 2076.38 | 2055.35 | 0 |
| 1717102800 | 2055.31 | 4.15 | 0.20 | 2050.94 | 2070.21 | 2046.12 | 0 |
| 1717016400 | 2051.16 | -1.4 | -0.07 | 2052.56 | 2054.84 | 2041.79 | 0 |
| 1716930000 | 2052.56 | -22.94 | -1.11 | 2075.5 | 2075.8 | 2040.93 | 0 |
| 1716584400 | 2075.5 | -13.86 | -0.66 | 2089.36 | 2093.4 | 2073.91 | 0 |
| 1716498000 | 2089.36 | -16.04 | -0.76 | 2105.57 | 2108.95 | 2081.81 | 0 |
| 1716411600 | 2105.4 | 14.26 | 0.68 | 2091.14 | 2106.65 | 2080.56 | 0 |
| 1716325200 | 2091.14 | 14.62 | 0.70 | 2076.52 | 2116.56 | 2074.9899 | 0 |
| 1716238800 | 2076.52 | 3.64 | 0.18 | 2076.5 | 2084.1 | 2063.09 | 0 |
| 1715979600 | 2072.88 | -1.26 | -0.06 | 2074.14 | 2074.83 | 2063.32 | 0 |
| 1715893200 | 2074.14 | -13.7 | -0.66 | 2087.94 | 2088.23 | 2071 | 0 |
| 1715806800 | 2087.84 | 41.68 | 2.04 | 2047.42 | 2090.2199 | 2047.42 | 0 |
| 1715720400 | 2046.16 | 3.33 | 0.16 | 2042.83 | 2048.48 | 2032.03 | 0 |
| 1715634000 | 2042.83 | 2.72 | 0.13 | 2040.11 | 2044.6 | 2032.95 | 0 |
| 1715374800 | 2040.11 | -12.13 | -0.59 | 2052.32 | 2059.63 | 2040.11 | 0 |
| 1715288400 | 2052.2399 | 7.54 | 0.37 | 2047.04 | 2054.98 | 2041.62 | 0 |
| 1715202000 | 2044.7 | -1.96 | -0.10 | 2046.66 | 2053.26 | 2041.88 | 0 |
| 1715115600 | 2046.66 | 18.23 | 0.90 | 2028.43 | 2049.03 | 2027.07 | 0 |
| 1715029200 | 2028.43 | 30.66 | 1.53 | 1997.77 | 2029.01 | 1997.77 | 0 |
| 1714770000 | 1997.77 | -22.82 | -1.13 | 2020.72 | 2020.72 | 1989.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
