ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJ US Real Estate

DJ US Real Estate (DJUSRE)

357.16
2.41
(0.68%)
Closed January 01 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1735682400357.162.410.68356.9357.85353.94137086501
1735596000354.75-1.7-0.48354.79355.61351.37121427594
1735336800356.45-3.47-0.96357.54360.47355.48105080497
1735250400359.920.320.09357.91360.42356.9289785198
1735077600359.62.610.73356.05359.66355.8554700548
1734991200356.991.580.44354.18357.4353.07122520531
1734732000355.416.291.80350.45359.13350.45395089423
1734645600349.12-5.68-1.60355.38357.98348.95194228346
1734559200354.8-14.73-3.99368.51370.31354.69175489066
1734472800369.53-2.12-0.57369.24372.85368.59140189550
1734386400371.65-1.82-0.49372.92375.72371.34132891456
1734127200373.47-1.65-0.44373.68375.1372.8112410476
1734040800375.12-0.49-0.13375.36379.08375107643122
1733954400375.61-0.84-0.22377.13378.41374.58127452343
1733868000376.45-5.88-1.54381.58381.58375.29122688968
1733781600382.330.710.19381.9383.45381.08129669952
1733522400381.62-0.22-0.06382.96383.9379.77111777782
1733436000381.84-1.23-0.32380.82382.22379.79105792343
1733349600383.07-1.04-0.27383.87384.11381.01108335610
1733263200384.11-2.35-0.61386.87387.18383.8117230468
1733176800386.46-5.2-1.33390.28390.28385.07118754951
1732917600391.66-2.2-0.56394.11395.42391.4991020153
1732744800393.862.550.65393.5396.19393.5106746278
1732658400391.311.680.43389.23391.83387.62132761392
1732572000389.635.061.32386.78391.43386.78215907046
1732312800384.573.070.80382.81385.03382.73111073364
1732226400381.52.570.68378.77382.73377.95100909157
1732140000378.93-0.57-0.15377.61379.45376.1118532850
1732053600379.51.90.50376.7380.42375.12110987764
1731967200377.62.790.74372.84377.7372.6113042704
1731708000374.810.560.15373.16375.37371.57155426743
1731621600374.25-3.63-0.96377.24377.24373.86130762086
1731535200377.882.360.63378.24380.55377.15128321858
1731448800375.52-5.01-1.32379.46380.85375.41138609162
1731362400380.53-2.3-0.60382.58384.69380.27131130790
1731103200382.835.831.55378.6383.96378.21143325097
17310168003774.621.24373.6377.92373.37181125302
1730930400372.38-9.38-2.46380.13380.13368.21256594126
1730844000381.765.141.36375.19381.76373.85122452735
1730757600376.623.841.03373.79377.54373.79136073157
1730494800372.78-4.04-1.07378.82379.75372.61149205727
1730408400376.82-6.44-1.68379.54382.56376.77179432710
1730322000383.261.540.40382.77386.14382.26157034219
1730235600381.72-3.37-0.88384.34385.55381.19182078957
1730149200385.090.890.23386.85388.71384.48163541657
1729890000384.2-3.35-0.86390.18391.75383.94128043849
1729803600387.550.60.16386.98389.87386.85126908021
1729717200386.953.570.93382.67387.49382.52160310494
1729630800383.380.440.11381.84384.95381.58125323562
1729544400382.94-7.85-2.01388.89389.94382.57120891657
1729285200390.792.870.74388.95390.82387.47107978884
1729198800387.92-2.77-0.71389.35389.62386.78121250021
1729112400390.693.981.03387.77391.26387.22110735993
1729026000386.714.531.19383.96389.8383.96136861072
1728939600382.182.510.66378.91382.7378.2389095854
1728680400379.673.911.04377.8379.68376.9890475645
1728594000375.76-2.91-0.77377.34379.67374.58106596245
1728507600378.6700.00377.7378.88376.36109311288
1728421200378.670.780.21379.16379.93377.25110994760
1728334800377.89-3.01-0.79378.62378.77376.06113724232
1728075600380.9-2.41-0.63381.33381.74377.67122420200
1727989200383.31-3.26-0.84385.5386.05382.14108328386
1727902800386.57-1.61-0.41384.71387.27384.26124705461
1727816400388.18-2.89-0.74392.02392.08386.62137671237

Your Recent History

Delayed Upgrade Clock