Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DJUSRE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 358.26 | 6.05 | 1.72% | 354.74 | 359.40 | 353.73 | 171,499,319 |
| Jul 25 2024 | 352.21 | -1.42 | -0.40% | 354.74 | 359.00 | 351.52 | 201,700,421 |
| Jul 24 2024 | 353.63 | -5.33 | -1.48% | 358.72 | 360.85 | 353.42 | 211,522,996 |
| Jul 23 2024 | 358.96 | -0.13 | -0.04% | 358.68 | 361.24 | 357.41 | 162,101,127 |
| Jul 22 2024 | 359.09 | 3.13 | 0.88% | 356.56 | 359.81 | 354.59 | 101,970,522 |
| Jul 19 2024 | 355.96 | -0.49 | -0.14% | 357.43 | 357.43 | 354.49 | 143,612,960 |
| Jul 18 2024 | 356.45 | -2.94 | -0.82% | 357.87 | 363.50 | 355.75 | 183,528,446 |
| Jul 17 2024 | 359.39 | 2.46 | 0.69% | 357.06 | 361.54 | 357.06 | 202,856,408 |
| Jul 16 2024 | 356.93 | 4.01 | 1.14% | 354.91 | 357.03 | 353.21 | 204,192,513 |
| Jul 15 2024 | 352.92 | 1.83 | 0.52% | 351.58 | 353.51 | 350.35 | 182,577,950 |
| Jul 12 2024 | 351.09 | 2.80 | 0.80% | 350.53 | 353.38 | 349.78 | 212,020,666 |
| Jul 11 2024 | 348.29 | 9.25 | 2.73% | 343.94 | 349.58 | 343.94 | 215,259,031 |
| Jul 10 2024 | 339.04 | 2.58 | 0.77% | 337.97 | 339.09 | 335.70 | 135,762,982 |
| Jul 09 2024 | 336.46 | 0.25 | 0.07% | 335.93 | 337.56 | 333.13 | 132,863,813 |
| Jul 08 2024 | 336.21 | 0.55 | 0.16% | 335.93 | 337.09 | 335.02 | 125,294,346 |
| Jul 05 2024 | 335.66 | 0.95 | 0.28% | 335.01 | 336.07 | 333.34 | 122,452,875 |
| Jul 03 2024 | 334.71 | 0.06 | 0.02% | 335.50 | 336.97 | 334.41 | 75,104,332 |
| Jul 02 2024 | 334.65 | 1.40 | 0.42% | 333.74 | 335.26 | 332.96 | 146,753,865 |
| Jul 01 2024 | 333.25 | -3.54 | -1.05% | 335.51 | 336.76 | 331.21 | 150,060,168 |
| Jun 28 2024 | 336.79 | 1.83 | 0.55% | 335.97 | 338.00 | 334.18 | 274,094,144 |
| Jun 27 2024 | 334.96 | 2.91 | 0.88% | 332.84 | 335.16 | 331.69 | 162,469,925 |
| Jun 26 2024 | 332.05 | -0.54 | -0.16% | 330.78 | 332.93 | 330.28 | 155,982,304 |
| Jun 25 2024 | 332.59 | -4.59 | -1.36% | 336.71 | 336.79 | 331.25 | 141,402,550 |
| Jun 24 2024 | 337.18 | 2.35 | 0.70% | 335.22 | 340.51 | 334.58 | 144,299,547 |
| Jun 21 2024 | 334.83 | 1.02 | 0.31% | 334.61 | 335.24 | 332.42 | 308,461,879 |
| Jun 20 2024 | 333.81 | -0.82 | -0.25% | 333.58 | 334.75 | 332.98 | 155,330,560 |
| Jun 18 2024 | 334.63 | 1.34 | 0.40% | 334.08 | 335.75 | 333.63 | 137,970,982 |
| Jun 17 2024 | 333.29 | -1.92 | -0.57% | 332.88 | 335.04 | 331.46 | 136,957,683 |
| Jun 14 2024 | 335.21 | -0.49 | -0.15% | 334.08 | 336.04 | 332.45 | 132,018,996 |
| Jun 13 2024 | 335.70 | 1.56 | 0.47% | 334.74 | 336.71 | 333.11 | 154,455,887 |
| Jun 12 2024 | 334.14 | 2.80 | 0.85% | 338.27 | 340.29 | 333.71 | 216,464,407 |
| Jun 11 2024 | 331.34 | -1.08 | -0.32% | 331.20 | 332.93 | 330.42 | 151,859,926 |
| Jun 10 2024 | 332.42 | 0.93 | 0.28% | 330.10 | 333.81 | 328.29 | 147,855,256 |
| Jun 07 2024 | 331.49 | -3.10 | -0.93% | 329.72 | 332.25 | 329.22 | 145,751,458 |
| Jun 06 2024 | 334.59 | 0.63 | 0.19% | 332.73 | 334.73 | 331.37 | 125,551,725 |
| Jun 05 2024 | 333.96 | -0.42 | -0.13% | 334.55 | 334.55 | 332.29 | 120,542,059 |
| Jun 04 2024 | 334.38 | 2.86 | 0.86% | 330.79 | 335.76 | 330.79 | 146,718,459 |
| Jun 03 2024 | 331.52 | -0.96 | -0.29% | 333.45 | 333.76 | 329.88 | 155,097,050 |
| May 31 2024 | 332.48 | 5.90 | 1.81% | 328.32 | 332.69 | 327.00 | 254,617,421 |
| May 30 2024 | 326.58 | 4.91 | 1.53% | 323.52 | 326.65 | 323.25 | 149,800,357 |
| May 29 2024 | 321.67 | -3.02 | -0.93% | 321.19 | 322.13 | 320.42 | 153,469,456 |
| May 28 2024 | 324.69 | -2.09 | -0.64% | 328.13 | 329.68 | 324.52 | 140,945,831 |
| May 24 2024 | 326.78 | 0.10 | 0.03% | 328.12 | 328.41 | 326.55 | 117,905,291 |
| May 23 2024 | 326.68 | -7.31 | -2.19% | 333.72 | 333.72 | 326.61 | 157,036,004 |
| May 22 2024 | 333.99 | -2.91 | -0.86% | 335.93 | 337.14 | 333.07 | 134,211,308 |
| May 21 2024 | 336.90 | -0.20 | -0.06% | 336.54 | 337.61 | 335.71 | 133,804,299 |
| May 20 2024 | 337.10 | -2.13 | -0.63% | 338.41 | 339.55 | 336.95 | 126,759,145 |
| May 17 2024 | 339.23 | 0.16 | 0.05% | 339.96 | 339.96 | 337.99 | 143,725,069 |
| May 16 2024 | 339.07 | -0.52 | -0.15% | 339.95 | 340.84 | 338.77 | 157,015,074 |
| May 15 2024 | 339.59 | 5.11 | 1.53% | 339.90 | 340.88 | 338.42 | 191,132,830 |
| May 14 2024 | 334.48 | 2.48 | 0.75% | 333.57 | 336.09 | 332.85 | 204,533,329 |
| May 13 2024 | 332.00 | 1.01 | 0.31% | 332.90 | 333.88 | 330.47 | 193,824,684 |
| May 10 2024 | 330.99 | -1.00 | -0.30% | 332.28 | 332.53 | 330.03 | 140,667,200 |
| May 09 2024 | 331.99 | 6.76 | 2.08% | 328.60 | 332.23 | 328.28 | 174,731,433 |
| May 08 2024 | 325.23 | -2.69 | -0.82% | 326.06 | 326.06 | 324.24 | 172,388,887 |
| May 07 2024 | 327.92 | 2.98 | 0.92% | 327.45 | 328.90 | 326.42 | 190,034,664 |
| May 06 2024 | 324.94 | 0.26 | 0.08% | 326.75 | 327.14 | 323.49 | 191,909,235 |
| May 03 2024 | 324.68 | 2.43 | 0.75% | 326.97 | 329.56 | 323.78 | 224,392,216 |
| May 02 2024 | 322.25 | 4.37 | 1.37% | 320.19 | 322.80 | 317.32 | 217,700,391 |
| May 01 2024 | 317.88 | 0.64 | 0.20% | 317.10 | 323.47 | 316.61 | 215,269,870 |
| Apr 30 2024 | 317.24 | -5.87 | -1.82% | 319.80 | 322.23 | 317.15 | 193,787,487 |
| Apr 29 2024 | 323.11 | 3.24 | 1.01% | 322.13 | 323.90 | 321.36 | 158,248,178 |
