We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742331600 | 96.72 | -0.35 | -0.36 | 97 | 97.69 | 96.35 | 18084226 |
| 1742245200 | 97.07 | 1.52 | 1.59 | 95.93 | 97.4 | 95.92 | 17958151 |
| 1741986000 | 95.55 | 1.28 | 1.36 | 94.88 | 95.62 | 94.11 | 20436226 |
| 1741899600 | 94.27 | -2.2 | -2.28 | 96.67 | 97.62 | 94.11 | 20923283 |
| 1741813200 | 96.47 | 0.04 | 0.04 | 96.42 | 96.94 | 95.78 | 19817784 |
| 1741726800 | 96.43 | -1.85 | -1.88 | 98.36 | 98.56 | 95.34 | 25237853 |
| 1741640400 | 98.28 | -1.22 | -1.23 | 99.12 | 100.54 | 97.77 | 22912582 |
| 1741384800 | 99.5 | 0 | 0.00 | 99.57 | 100.8 | 99.12 | 23509294 |
| 1741298400 | 99.5 | -2.76 | -2.70 | 101.47 | 101.68 | 99.46 | 24169090 |
| 1741212000 | 102.26 | 0.5 | 0.49 | 101.15 | 102.48 | 100.85 | 18572996 |
| 1741125600 | 101.76 | -1.32 | -1.28 | 103.19 | 103.42 | 101.67 | 22693030 |
| 1741039200 | 103.08 | 0.75 | 0.73 | 102.24 | 103.5 | 102.23 | 18118543 |
| 1740780000 | 102.33 | 1.4 | 1.39 | 101.49 | 102.43 | 101 | 24236460 |
| 1740693600 | 100.93 | 0.02 | 0.02 | 101.11 | 101.91 | 100.81 | 14513010 |
| 1740607200 | 100.91 | -0.3 | -0.30 | 101.3 | 101.98 | 100.6 | 14310217 |
| 1740520800 | 101.21 | -0.42 | -0.41 | 100.69 | 101.49 | 99.88 | 19918659 |
| 1740434400 | 101.63 | 0.64 | 0.63 | 101.05 | 102.21 | 100.73 | 15243288 |
| 1740175200 | 100.99 | -0.21 | -0.21 | 101.44 | 101.66 | 100.08 | 17067834 |
| 1740088800 | 101.2 | 0.66 | 0.66 | 100.45 | 101.52 | 100.4 | 14618970 |
| 1740002400 | 100.54 | 0.25 | 0.25 | 100 | 100.9 | 99.78 | 16112631 |
| 1739916000 | 100.29 | 0.56 | 0.56 | 99.59 | 100.45 | 99.5 | 18905113 |
| 1739570400 | 99.73 | -1.48 | -1.46 | 101.51 | 101.81 | 99.72 | 18801153 |
| 1739484000 | 101.21 | 1.34 | 1.34 | 99.97 | 101.41 | 99.77 | 18672302 |
| 1739397600 | 99.87 | -0.39 | -0.39 | 98.97 | 100.03 | 98.69 | 19584629 |
| 1739311200 | 100.26 | 1.61 | 1.63 | 98.62 | 100.28 | 98.5 | 20319674 |
| 1739224800 | 98.65 | -0.33 | -0.33 | 99.04 | 99.13 | 97.99 | 17220016 |
| 1738965600 | 98.98 | 0.03 | 0.03 | 99.01 | 99.46 | 98.43 | 20634245 |
| 1738879200 | 98.95 | 0.2 | 0.20 | 99.48 | 99.48 | 98.08 | 15988306 |
| 1738792800 | 98.75 | 1.71 | 1.76 | 98.59 | 99.31 | 97.61 | 15558510 |
| 1738706400 | 97.04 | -0.4 | -0.41 | 96.75 | 97.44 | 96.49 | 11856953 |
| 1738620000 | 97.44 | -0.33 | -0.34 | 96.61 | 97.9 | 96.04 | 15532894 |
| 1738360800 | 97.77 | -0.42 | -0.43 | 97.92 | 98.71 | 97.43 | 27678668 |
| 1738274400 | 98.19 | 0.97 | 1.00 | 98.24 | 98.96 | 97.34 | 14648231 |
| 1738188000 | 97.22 | -1.54 | -1.56 | 98.93 | 99.16 | 96.9 | 12312630 |
| 1738101600 | 98.76 | -1.31 | -1.31 | 99.55 | 100.37 | 98.7 | 12863842 |
| 1738015200 | 100.07 | 2.24 | 2.29 | 98.59 | 100.2 | 98.41 | 16658202 |
| 1737756000 | 97.83 | 0.3 | 0.31 | 97.22 | 98.26 | 97.12 | 13460024 |
| 1737669600 | 97.53 | 0.74 | 0.76 | 96.97 | 97.59 | 96.11 | 15204488 |
| 1737583200 | 96.79 | -1.84 | -1.87 | 98.14 | 98.14 | 96.7 | 16640947 |
| 1737496800 | 98.63 | 0.99 | 1.01 | 97.72 | 98.79 | 97.72 | 20149203 |
| 1737151200 | 97.64 | 0.23 | 0.24 | 97.67 | 98.23 | 97.38 | 15557614 |
| 1737064800 | 97.41 | 1.38 | 1.44 | 96.33 | 97.52 | 95.88 | 15499541 |
| 1736978400 | 96.03 | -0.27 | -0.28 | 98.14 | 98.38 | 95.9 | 15229576 |
| 1736892000 | 96.3 | 0.64 | 0.67 | 95.82 | 96.58 | 95.63 | 15252382 |
| 1736805600 | 95.66 | 1.46 | 1.55 | 94.18 | 95.75 | 93.92 | 17598511 |
| 1736546400 | 94.2 | -1.86 | -1.94 | 94.73 | 95.25 | 94.08 | 19258582 |
| 1736373600 | 96.06 | 0.11 | 0.11 | 95.64 | 96.13 | 95.14 | 15450627 |
| 1736287200 | 95.95 | -0.72 | -0.74 | 96.99 | 97.84 | 95.77 | 19106965 |
| 1736200800 | 96.67 | -1.5 | -1.53 | 97.78 | 97.98 | 96.56 | 21000257 |
| 1735941600 | 98.17 | 1.12 | 1.15 | 97.21 | 98.26 | 97.1 | 11688916 |
| 1735855200 | 97.05 | -0.88 | -0.90 | 97.68 | 98.05 | 96.47 | 14823188 |
| 1735682400 | 97.93 | 0.96 | 0.99 | 97.53 | 98.04 | 96.99 | 15642830 |
| 1735596000 | 96.97 | -0.37 | -0.38 | 96.7 | 97.24 | 95.95 | 13954029 |
| 1735336800 | 97.34 | -0.88 | -0.90 | 97.81 | 98.61 | 96.99 | 12418661 |
| 1735250400 | 98.22 | 0 | 0.00 | 97.77 | 98.46 | 97.55 | 9411383 |
| 1735077600 | 98.22 | 0.79 | 0.81 | 97.18 | 98.26 | 97.1 | 6261060 |
| 1734991200 | 97.43 | 0.12 | 0.12 | 96.98 | 97.52 | 96.46 | 15695341 |
| 1734732000 | 97.31 | 1.59 | 1.66 | 96.28 | 98.54 | 96.28 | 49548116 |
| 1734645600 | 95.72 | -1.5 | -1.54 | 97.58 | 98.44 | 95.66 | 24176548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
