ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ US Retail REITs

DJ US Retail REITs (DJUSRL)

96.97
-1.31
( -1.33% )
Updated: 11:43:22
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174164040098.28-1.22-1.2399.12100.5497.7722912582
174138480099.500.0099.57100.899.1223509294
174129840099.5-2.76-2.70101.47101.6899.4624169090
1741212000102.260.50.49101.15102.48100.8518572996
1741125600101.76-1.32-1.28103.19103.42101.6722693030
1741039200103.080.750.73102.24103.5102.2318118543
1740780000102.331.41.39101.49102.4310124236460
1740693600100.930.020.02101.11101.91100.8114513010
1740607200100.91-0.3-0.30101.3101.98100.614310217
1740520800101.21-0.42-0.41100.69101.4999.8819918659
1740434400101.630.640.63101.05102.21100.7315243288
1740175200100.99-0.21-0.21101.44101.66100.0817067834
1740088800101.20.660.66100.45101.52100.414618970
1740002400100.540.250.25100100.999.7816112631
1739916000100.290.560.5699.59100.4599.518905113
173957040099.73-1.48-1.46101.51101.8199.7218801153
1739484000101.211.341.3499.97101.4199.7718672302
173939760099.87-0.39-0.3998.97100.0398.6919584629
1739311200100.261.611.6398.62100.2898.520319674
173922480098.65-0.33-0.3399.0499.1397.9917220016
173896560098.980.030.0399.0199.4698.4320634245
173887920098.950.20.2099.4899.4898.0815988306
173879280098.751.711.7698.5999.3197.6115558510
173870640097.04-0.4-0.4196.7597.4496.4911856953
173862000097.44-0.33-0.3496.6197.996.0415532894
173836080097.77-0.42-0.4397.9298.7197.4327678668
173827440098.190.971.0098.2498.9697.3414648231
173818800097.22-1.54-1.5698.9399.1696.912312630
173810160098.76-1.31-1.3199.55100.3798.712863842
1738015200100.072.242.2998.59100.298.4116658202
173775600097.830.30.3197.2298.2697.1213460024
173766960097.530.740.7696.9797.5996.1115204488
173758320096.79-1.84-1.8798.1498.1496.716640947
173749680098.630.991.0197.7298.7997.7220149203
173715120097.640.230.2497.6798.2397.3815557614
173706480097.411.381.4496.3397.5295.8815499541
173697840096.03-0.27-0.2898.1498.3895.915229576
173689200096.30.640.6795.8296.5895.6315252382
173680560095.661.461.5594.1895.7593.9217598511
173654640094.2-1.86-1.9494.7395.2594.0819258582
173637360096.060.110.1195.6496.1395.1415450627
173628720095.95-0.72-0.7496.9997.8495.7719106965
173620080096.67-1.5-1.5397.7897.9896.5621000257
173594160098.171.121.1597.2198.2697.111688916
173585520097.05-0.88-0.9097.6898.0596.4714823188
173568240097.930.960.9997.5398.0496.9915642830
173559600096.97-0.37-0.3896.797.2495.9513954029
173533680097.34-0.88-0.9097.8198.6196.9912418661
173525040098.2200.0097.7798.4697.559411383
173507760098.220.790.8197.1898.2697.16261060
173499120097.430.120.1296.9897.5296.4615695341
173473200097.311.591.6696.2898.5496.2849548116
173464560095.72-1.5-1.5497.5898.4495.6624176548
173455920097.22-3.85-3.81100.93101.7797.1820649637
1734472800101.07-0.58-0.57100.96102.27100.8415206541
1734386400101.65-0.11-0.11101.53102.73101.4817109875
1734127200101.760.740.73100.63101.83100.6313539111
1734040800101.020.110.11100.79102.19100.7213137711
1733954400100.91-0.89-0.87101.7102.15100.6816519193

Your Recent History

Delayed Upgrade Clock