Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DJUSRL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 06 2025 | 96.67 | -1.50 | -1.53% | 97.78 | 97.98 | 96.56 | 21,000,257 |
| Jan 03 2025 | 98.17 | 1.12 | 1.15% | 97.21 | 98.26 | 97.10 | 11,688,916 |
| Jan 02 2025 | 97.05 | -0.88 | -0.90% | 97.68 | 98.05 | 96.47 | 14,823,188 |
| Dec 31 2024 | 97.93 | 0.96 | 0.99% | 97.53 | 98.04 | 96.99 | 15,642,830 |
| Dec 30 2024 | 96.97 | -0.37 | -0.38% | 96.70 | 97.24 | 95.95 | 13,954,029 |
| Dec 27 2024 | 97.34 | -0.88 | -0.90% | 97.81 | 98.61 | 96.99 | 12,418,661 |
| Dec 26 2024 | 98.22 | 0.00 | 0.00% | 97.77 | 98.46 | 97.55 | 9,411,383 |
| Dec 24 2024 | 98.22 | 0.79 | 0.81% | 97.18 | 98.26 | 97.10 | 6,261,060 |
| Dec 23 2024 | 97.43 | 0.12 | 0.12% | 96.98 | 97.52 | 96.46 | 15,695,341 |
| Dec 20 2024 | 97.31 | 1.59 | 1.66% | 96.28 | 98.54 | 96.28 | 49,548,116 |
| Dec 19 2024 | 95.72 | -1.50 | -1.54% | 97.58 | 98.44 | 95.66 | 24,176,548 |
| Dec 18 2024 | 97.22 | -3.85 | -3.81% | 100.93 | 101.77 | 97.18 | 20,649,637 |
| Dec 17 2024 | 101.07 | -0.58 | -0.57% | 100.96 | 102.27 | 100.84 | 15,206,541 |
| Dec 16 2024 | 101.65 | -0.11 | -0.11% | 101.53 | 102.73 | 101.48 | 17,109,875 |
| Dec 13 2024 | 101.76 | 0.74 | 0.73% | 100.63 | 101.83 | 100.63 | 13,539,111 |
| Dec 12 2024 | 101.02 | 0.11 | 0.11% | 100.79 | 102.19 | 100.72 | 13,137,711 |
| Dec 11 2024 | 100.91 | -0.89 | -0.87% | 101.70 | 102.15 | 100.68 | 16,519,193 |
| Dec 10 2024 | 101.80 | -1.31 | -1.27% | 102.74 | 102.74 | 101.43 | 17,094,851 |
| Dec 09 2024 | 103.11 | -0.15 | -0.15% | 102.81 | 103.37 | 102.29 | 13,577,498 |
| Dec 06 2024 | 103.26 | 0.43 | 0.42% | 103.16 | 103.35 | 102.80 | 12,051,518 |
| Dec 05 2024 | 102.83 | -0.21 | -0.20% | 102.42 | 103.07 | 102.35 | 13,542,768 |
| Dec 04 2024 | 103.04 | 0.33 | 0.32% | 102.81 | 103.09 | 102.33 | 12,844,605 |
| Dec 03 2024 | 102.71 | -0.65 | -0.63% | 103.73 | 103.84 | 102.37 | 13,236,019 |
| Dec 02 2024 | 103.36 | -1.58 | -1.51% | 104.64 | 104.64 | 103.05 | 14,115,829 |
| Nov 29 2024 | 104.94 | -0.57 | -0.54% | 105.54 | 106.19 | 104.89 | 12,758,179 |
| Nov 27 2024 | 105.51 | 0.78 | 0.74% | 105.16 | 106.33 | 105.13 | 13,667,039 |
| Nov 26 2024 | 104.73 | 0.96 | 0.93% | 103.88 | 104.87 | 103.51 | 12,162,164 |
| Nov 25 2024 | 103.77 | -0.06 | -0.06% | 104.20 | 104.54 | 103.61 | 24,645,036 |
| Nov 22 2024 | 103.83 | -0.09 | -0.09% | 104.49 | 104.66 | 103.62 | 12,179,144 |
| Nov 21 2024 | 103.92 | 0.58 | 0.56% | 103.14 | 104.17 | 103.06 | 12,560,575 |
| Nov 20 2024 | 103.34 | -0.16 | -0.15% | 102.97 | 103.64 | 102.62 | 13,168,523 |
| Nov 19 2024 | 103.50 | 0.54 | 0.52% | 102.77 | 103.59 | 102.24 | 16,110,626 |
| Nov 18 2024 | 102.96 | 0.49 | 0.48% | 101.79 | 103.08 | 101.62 | 12,762,550 |
| Nov 15 2024 | 102.47 | 0.79 | 0.78% | 101.62 | 102.72 | 101.12 | 22,171,990 |
| Nov 14 2024 | 101.68 | -0.86 | -0.84% | 102.31 | 102.56 | 101.54 | 14,466,534 |
| Nov 13 2024 | 102.54 | 0.25 | 0.24% | 102.83 | 103.51 | 102.24 | 16,171,610 |
| Nov 12 2024 | 102.29 | -1.26 | -1.22% | 103.48 | 103.80 | 102.27 | 14,061,856 |
| Nov 11 2024 | 103.55 | 0.63 | 0.61% | 102.92 | 104.42 | 102.86 | 15,770,096 |
| Nov 08 2024 | 102.92 | 1.76 | 1.74% | 101.70 | 103.26 | 101.68 | 15,472,288 |
| Nov 07 2024 | 101.16 | 0.39 | 0.39% | 100.99 | 101.63 | 100.67 | 19,154,484 |
| Nov 06 2024 | 100.77 | -1.54 | -1.51% | 102.73 | 102.73 | 99.46 | 33,355,635 |
| Nov 05 2024 | 102.31 | 0.57 | 0.56% | 101.26 | 102.31 | 100.60 | 15,767,565 |
| Nov 04 2024 | 101.74 | 1.51 | 1.51% | 100.47 | 102.01 | 100.47 | 16,011,351 |
| Nov 01 2024 | 100.23 | -0.50 | -0.50% | 100.52 | 101.85 | 100.15 | 15,623,248 |
| Oct 31 2024 | 100.73 | -2.04 | -1.99% | 101.97 | 102.71 | 100.71 | 26,186,181 |
| Oct 30 2024 | 102.77 | 0.37 | 0.36% | 102.66 | 103.36 | 102.37 | 20,230,413 |
| Oct 29 2024 | 102.40 | -0.73 | -0.71% | 103.05 | 103.50 | 102.40 | 17,927,836 |
| Oct 28 2024 | 103.13 | 0.63 | 0.61% | 103.13 | 104.08 | 103.07 | 13,767,889 |
| Oct 25 2024 | 102.50 | -2.15 | -2.05% | 104.84 | 104.90 | 102.32 | 16,504,299 |
| Oct 24 2024 | 104.65 | -0.83 | -0.79% | 105.41 | 106.19 | 104.60 | 12,121,635 |
| Oct 23 2024 | 105.48 | 0.20 | 0.19% | 104.90 | 105.95 | 104.87 | 13,471,208 |
| Oct 22 2024 | 105.28 | 0.17 | 0.16% | 104.85 | 105.72 | 104.73 | 9,793,791 |
| Oct 21 2024 | 105.11 | -1.60 | -1.50% | 106.46 | 106.68 | 104.99 | 13,102,454 |
| Oct 18 2024 | 106.71 | 1.17 | 1.11% | 105.59 | 106.75 | 105.09 | 12,164,114 |
| Oct 17 2024 | 105.54 | -0.39 | -0.37% | 105.47 | 105.69 | 104.78 | 15,484,873 |
| Oct 16 2024 | 105.93 | 0.91 | 0.87% | 105.19 | 106.07 | 105.04 | 13,583,765 |
| Oct 15 2024 | 105.02 | 1.94 | 1.88% | 103.48 | 105.95 | 103.48 | 17,148,670 |
| Oct 14 2024 | 103.08 | 0.66 | 0.64% | 102.15 | 103.28 | 101.98 | 9,896,132 |
| Oct 11 2024 | 102.42 | 1.00 | 0.99% | 101.98 | 102.75 | 101.83 | 10,521,161 |
| Oct 10 2024 | 101.42 | -0.89 | -0.87% | 102.03 | 102.59 | 100.97 | 12,782,292 |
| Oct 09 2024 | 102.31 | 0.82 | 0.81% | 101.45 | 102.44 | 101.21 | 12,046,413 |
