We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 239.67 | 4.27 | 1.81 | 236.31 | 240.77 | 235.88 | 15889347 |
| 1721941200 | 235.4 | -4.89 | -2.04 | 240.66 | 241.86 | 233.83 | 25570293 |
| 1721854800 | 240.29 | -2.71 | -1.12 | 243.51 | 244.31 | 239.85 | 13246525 |
| 1721768400 | 243 | -1.27 | -0.52 | 244.06 | 245.17 | 242.59 | 13675141 |
| 1721682000 | 244.27 | 2.23 | 0.92 | 242.21 | 245.03 | 241.41 | 11253152 |
| 1721422800 | 242.04 | -0.31 | -0.13 | 243.26 | 243.3 | 241.1 | 10151263 |
| 1721336400 | 242.35 | -0.22 | -0.09 | 241.75 | 246.28 | 241.22 | 12867213 |
| 1721250000 | 242.57 | 2.58 | 1.08 | 239.92 | 243.02 | 239.86 | 12077876 |
| 1721163600 | 239.99 | 3.38 | 1.43 | 237.33 | 240.39 | 236.66 | 12007788 |
| 1721077200 | 236.61 | 1 | 0.42 | 236.19 | 239.19 | 235.64 | 14798810 |
| 1720818000 | 235.61 | -0.98 | -0.41 | 237.49 | 237.49 | 234.96 | 18445824 |
| 1720731600 | 236.59 | 0.5 | 0.21 | 238.72 | 241.45 | 236.25 | 17056490 |
| 1720645200 | 236.09 | 0.2 | 0.08 | 236.9 | 236.9 | 234.15 | 10048841 |
| 1720558800 | 235.89 | 0.5 | 0.21 | 235.7 | 237.02 | 233.92 | 9552307 |
| 1720472400 | 235.39 | -0.1 | -0.04 | 235.77 | 236.46 | 234.67 | 10469790 |
| 1720213200 | 235.49 | 1.32 | 0.56 | 234.41 | 235.99 | 233.47 | 10561135 |
| 1720040400 | 234.17 | -2.12 | -0.90 | 236.61 | 236.65 | 234.12 | 6476222 |
| 1719954000 | 236.29 | -0.15 | -0.06 | 237.26 | 237.65 | 235.71 | 14243408 |
| 1719867600 | 236.44 | -1.69 | -0.71 | 237.32 | 237.66 | 234.59 | 11897569 |
| 1719608400 | 238.13 | 1.54 | 0.65 | 236.97 | 238.84 | 235.54 | 21728904 |
| 1719522000 | 236.59 | 2.08 | 0.89 | 234.79 | 236.61 | 233.74 | 31967904 |
| 1719435600 | 234.51 | -1.66 | -0.70 | 234.72 | 235.95 | 234.03 | 13107436 |
| 1719349200 | 236.17 | -2.49 | -1.04 | 238.44 | 238.59 | 235.33 | 11374966 |
| 1719262800 | 238.66 | 2.86 | 1.21 | 235.98 | 240.19 | 235.76 | 15408398 |
| 1719003600 | 235.8 | 1.28 | 0.55 | 235.92 | 236.11 | 233.81 | 26086586 |
| 1718917200 | 234.52 | -0.84 | -0.36 | 234.69 | 234.76 | 233.11 | 15314873 |
| 1718744400 | 235.36 | 1.94 | 0.83 | 234.01 | 235.41 | 233.45 | 15612462 |
| 1718658000 | 233.42 | 0.3 | 0.13 | 231.46 | 234.1 | 230.65 | 10283024 |
| 1718398800 | 233.12 | 2.08 | 0.90 | 230.47 | 233.18 | 229.3 | 11518503 |
| 1718312400 | 231.04 | 1.08 | 0.47 | 230.76 | 231.94 | 229.1 | 15407120 |
| 1718226000 | 229.96 | 1.52 | 0.67 | 231.92 | 233.36 | 229.34 | 16973783 |
| 1718139600 | 228.44 | -1.99 | -0.86 | 229.52 | 230.44 | 228.26 | 15042412 |
| 1718053200 | 230.43 | 1.36 | 0.59 | 228.85 | 231.84 | 228.53 | 13567494 |
| 1717794000 | 229.07 | -1.26 | -0.55 | 228.03 | 229.93 | 227.46 | 14387330 |
| 1717707600 | 230.33 | -0.2 | -0.09 | 229.37 | 231.08 | 228.81 | 10845567 |
| 1717621200 | 230.53 | 0.58 | 0.25 | 229.41 | 230.66 | 227.89 | 13520136 |
| 1717534800 | 229.95 | 2.78 | 1.22 | 227.04 | 230.78 | 226.98 | 18096486 |
| 1717448400 | 227.17 | 0.63 | 0.28 | 227.3 | 228.59 | 225.68 | 15014419 |
| 1717189200 | 226.54 | 3.38 | 1.51 | 224.51 | 226.6 | 223.27 | 25503417 |
| 1717102800 | 223.16 | 2.29 | 1.04 | 222.16 | 223.46 | 221.22 | 12515423 |
| 1717016400 | 220.87 | -2.76 | -1.23 | 220.88 | 221.13 | 218.16 | 14542038 |
| 1716930000 | 223.63 | -3.31 | -1.46 | 227.95 | 228.43 | 223.56 | 11755904 |
| 1716584400 | 226.94 | 0.28 | 0.12 | 227.75 | 227.96 | 226.7 | 9387927 |
| 1716498000 | 226.66 | -4.16 | -1.80 | 230.4 | 230.4 | 226.62 | 13325742 |
| 1716411600 | 230.82 | -1.24 | -0.53 | 231.77 | 233.57 | 230.26 | 16378313 |
| 1716325200 | 232.06 | 0.55 | 0.24 | 231.28 | 232.36 | 231.02 | 15441732 |
| 1716238800 | 231.51 | -1.35 | -0.58 | 232.67 | 232.96 | 231.13 | 12651514 |
| 1715979600 | 232.86 | 1.4 | 0.60 | 231.99 | 233.01 | 230.87 | 16073166 |
| 1715893200 | 231.46 | -0.99 | -0.43 | 232.67 | 233.05 | 231.46 | 12908553 |
| 1715806800 | 232.45 | 2.1 | 0.91 | 233.3 | 233.85 | 231.87 | 17912283 |
| 1715720400 | 230.35 | 1.17 | 0.51 | 230.21 | 231.12 | 228.71 | 12326901 |
| 1715634000 | 229.18 | 0.16 | 0.07 | 229.08 | 230.92 | 228.55 | 12768809 |
| 1715374800 | 229.02 | -0.76 | -0.33 | 230.38 | 230.52 | 228.55 | 10062327 |
| 1715288400 | 229.78 | 3.08 | 1.36 | 227.43 | 229.93 | 226.62 | 13877791 |
| 1715202000 | 226.7 | -2.18 | -0.95 | 228.95 | 228.95 | 226.7 | 13684870 |
| 1715115600 | 228.88 | 0.68 | 0.30 | 229.78 | 229.96 | 228.26 | 15273907 |
| 1715029200 | 228.2 | 2.4 | 1.06 | 227.09 | 228.38 | 226.15 | 20860254 |
| 1714770000 | 225.8 | 1.23 | 0.55 | 226.68 | 228.36 | 225.03 | 21914953 |
| 1714683600 | 224.57 | 4.16 | 1.89 | 221.38 | 225.24 | 219.88 | 23038683 |
| 1714597200 | 220.41 | -0.47 | -0.21 | 220.42 | 223.06 | 219.41 | 24630984 |
| 1714510800 | 220.88 | -3.24 | -1.45 | 221.85 | 223.31 | 220.86 | 21254870 |
| 1714424400 | 224.12 | 0.65 | 0.29 | 225.02 | 226.06 | 223.17 | 19753570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
