We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 118.5 | 1.49 | 1.27 | 118.1 | 119.11 | 117.56 | 25508628 |
| 1721336400 | 117.01 | -0.59 | -0.50 | 117.76 | 119.19 | 116.53 | 32050769 |
| 1721250000 | 117.6 | -4.03 | -3.31 | 120.03 | 120.89 | 117.6 | 46784718 |
| 1721163600 | 121.63 | 3.44 | 2.91 | 118.9 | 121.85 | 118.83 | 44620353 |
| 1721077200 | 118.19 | 0.27 | 0.23 | 118.18 | 118.32 | 116.76 | 38685941 |
| 1720818000 | 117.92 | 1.82 | 1.57 | 116.68 | 118.48 | 116.66 | 38675489 |
| 1720731600 | 116.1 | 1.24 | 1.08 | 114.14 | 116.14 | 112.83 | 48333986 |
| 1720645200 | 114.86 | -0.28 | -0.24 | 115.84 | 116.18 | 114 | 33995352 |
| 1720558800 | 115.14 | 1.27 | 1.12 | 113.64 | 115.85 | 113.64 | 41577468 |
| 1720472400 | 113.87 | 2.18 | 1.95 | 112.39 | 114.91 | 112.39 | 45995426 |
| 1720213200 | 111.69 | 0.03 | 0.03 | 111.92 | 111.92 | 110.4 | 38860681 |
| 1720040400 | 111.66 | -0.41 | -0.37 | 112.09 | 112.22 | 111.12 | 23205705 |
| 1719954000 | 112.07 | 0.07 | 0.06 | 111.96 | 113.04 | 111.44 | 35686016 |
| 1719867600 | 112 | -3.46 | -3.00 | 115.36 | 115.5 | 110.97 | 59451701 |
| 1719608400 | 115.46 | 0.01 | 0.01 | 115.53 | 116.57 | 115.03 | 62807551 |
| 1719522000 | 115.45 | -0.03 | -0.03 | 115.62 | 115.82 | 114.2 | 49618440 |
| 1719435600 | 115.48 | 1.41 | 1.24 | 113.67 | 115.6 | 113.27 | 69639143 |
| 1719349200 | 114.07 | 4.33 | 3.95 | 111.19 | 114.37 | 110.09 | 131450466 |
| 1719262800 | 109.74 | 1.74 | 1.61 | 109.2 | 110.3 | 107.97 | 53158391 |
| 1719003600 | 108 | 0.45 | 0.42 | 107.3 | 108.02 | 106.21 | 42409838 |
| 1718917200 | 107.55 | 0.09 | 0.08 | 106.83 | 107.88 | 106.39 | 34034326 |
| 1718744400 | 107.46 | 1.25 | 1.18 | 107.46 | 107.66 | 106.3 | 42073916 |
| 1718658000 | 106.21 | 1.01 | 0.96 | 104.51 | 106.46 | 103.32 | 47954322 |
| 1718398800 | 105.2 | -5.22 | -4.73 | 109.03 | 109.19 | 104.04 | 83509333 |
| 1718312400 | 110.42 | -1.01 | -0.91 | 111.19 | 111.31 | 109.33 | 32105536 |
| 1718226000 | 111.43 | 2.27 | 2.08 | 110.93 | 111.83 | 110.71 | 41008375 |
| 1718139600 | 109.16 | -0.97 | -0.88 | 109.57 | 109.91 | 108.41 | 23595775 |
| 1718053200 | 110.13 | 0.62 | 0.57 | 109.35 | 110.71 | 109.25 | 30407066 |
| 1717794000 | 109.51 | -0.94 | -0.85 | 108.88 | 109.68 | 108.52 | 32192657 |
| 1717707600 | 110.45 | -1.02 | -0.92 | 111.22 | 111.88 | 109.87 | 39228071 |
| 1717621200 | 111.47 | 0.95 | 0.86 | 110.89 | 111.77 | 109.75 | 48283312 |
| 1717534800 | 110.52 | 2.84 | 2.64 | 107.57 | 110.74 | 107.57 | 71278646 |
| 1717448400 | 107.68 | 2.98 | 2.85 | 105.39 | 107.77 | 104.87 | 60219721 |
| 1717189200 | 104.7 | 0.56 | 0.54 | 104.51 | 105.11 | 102.88 | 48630035 |
| 1717102800 | 104.14 | -0.23 | -0.22 | 104.45 | 105.11 | 103.72 | 39826239 |
| 1717016400 | 104.37 | -1.7 | -1.60 | 104.56 | 104.63 | 103.18 | 51538820 |
| 1716930000 | 106.07 | 1.38 | 1.32 | 105.37 | 106.35 | 104.86 | 52057876 |
| 1716584400 | 104.69 | 1.69 | 1.64 | 103.53 | 104.99 | 103.53 | 37176018 |
| 1716498000 | 103 | -2.5 | -2.37 | 105.65 | 105.98 | 102.62 | 52218134 |
| 1716411600 | 105.5 | -2.64 | -2.44 | 107.88 | 108.06 | 105.14 | 48043471 |
| 1716325200 | 108.14 | 1.08 | 1.01 | 106.53 | 108.15 | 106.53 | 50027685 |
| 1716238800 | 107.06 | 4.37 | 4.26 | 104.17 | 108.23 | 104.13 | 92243388 |
| 1715979600 | 102.69 | -0.43 | -0.42 | 103.38 | 103.6 | 102.41 | 40203017 |
| 1715893200 | 103.12 | 0.78 | 0.76 | 102.52 | 104.03 | 102.33 | 52497474 |
| 1715806800 | 102.34 | 0.64 | 0.63 | 102.25 | 102.67 | 101.41 | 54375893 |
| 1715720400 | 101.7 | 0.2 | 0.20 | 102.43 | 102.55 | 101.39 | 57816556 |
| 1715634000 | 101.5 | 0.22 | 0.22 | 101.83 | 102.53 | 101.37 | 39170236 |
| 1715374800 | 101.28 | -0.24 | -0.24 | 101.93 | 101.99 | 100.79 | 30928265 |
| 1715288400 | 101.52 | 0.88 | 0.87 | 100.53 | 101.95 | 100.06 | 41164932 |
| 1715202000 | 100.64 | 0.4 | 0.40 | 99.55 | 100.66 | 99.5 | 47844944 |
| 1715115600 | 100.24 | -1.38 | -1.36 | 101.39 | 101.77 | 100.24 | 47714345 |
| 1715029200 | 101.62 | 2.27 | 2.28 | 100.17 | 101.87 | 100.17 | 54195663 |
| 1714770000 | 99.35 | 0.52 | 0.53 | 100.16 | 101.22 | 99.25 | 44521947 |
| 1714683600 | 98.83 | 0.13 | 0.13 | 99.74 | 99.88 | 98.24 | 49500582 |
| 1714597200 | 98.7 | -2.79 | -2.75 | 100.12 | 100.43 | 97.38 | 92668218 |
| 1714510800 | 101.49 | -2.29 | -2.21 | 102.83 | 103.02 | 101.47 | 44199389 |
| 1714424400 | 103.78 | 0.86 | 0.84 | 103.13 | 104.1 | 102.17 | 35449977 |
| 1714165200 | 102.92 | 0.75 | 0.73 | 102.83 | 103.44 | 102.08 | 35431801 |
| 1714078800 | 102.17 | 0.21 | 0.21 | 102.43 | 103.31 | 101.14 | 46682658 |
| 1713992400 | 101.96 | 0.15 | 0.15 | 101.85 | 102.56 | 101.3 | 42850758 |
| 1713906000 | 101.81 | 3.06 | 3.10 | 99.23 | 102.41 | 99.13 | 41054269 |
| 1713819600 | 98.75 | 1.33 | 1.37 | 98.27 | 99.66 | 97.58 | 38470372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
