We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741813200 | 136.87 | 0.8 | 0.59 | 137.26 | 141.33 | 136.11 | 54448018 |
| 1741726800 | 136.07 | 0.81 | 0.60 | 135.33 | 137.71 | 130.49 | 72273392 |
| 1741640400 | 135.26 | -5.86 | -4.15 | 139.71 | 139.71 | 132.74 | 67713992 |
| 1741384800 | 141.12 | -0.72 | -0.51 | 140.96 | 141.19999 | 136.11 | 61137291 |
| 1741298400 | 141.84 | -8.66 | -5.75 | 146.13999 | 148.13 | 141.16999 | 49365369 |
| 1741212000 | 150.5 | 2.81 | 1.90 | 148.38999 | 150.77 | 147.32 | 48273141 |
| 1741125600 | 147.69 | -6.91 | -4.47 | 152.78 | 152.78 | 143.77 | 86740713 |
| 1741039200 | 154.6 | -3.21 | -2.03 | 158.19 | 160.84 | 152.82 | 40031404 |
| 1740780000 | 157.81 | 2.92 | 1.89 | 154.91999 | 157.94999 | 153.88999 | 48510644 |
| 1740693600 | 154.88999 | -4.32 | -2.71 | 160.19999 | 160.96 | 153.5 | 52303451 |
| 1740607200 | 159.21 | 3.28 | 2.10 | 157.06 | 161.22999 | 156.96 | 32016929 |
| 1740520800 | 155.93 | -1.58 | -1.00 | 158.37 | 158.49 | 153 | 37125885 |
| 1740434400 | 157.51 | 2.56 | 1.65 | 156.22999 | 159.65 | 154.91 | 38102459 |
| 1740175200 | 154.94999 | -6.65 | -4.12 | 162.15 | 162.21 | 154.05 | 55554846 |
| 1740088800 | 161.6 | -9.81 | -5.72 | 169.05 | 169.05 | 155.44 | 86500561 |
| 1740002400 | 171.41 | 0.61 | 0.36 | 169.41 | 171.49 | 167.89 | 25686685 |
| 1739916000 | 170.8 | -1.26 | -0.73 | 172.8 | 173.23 | 169 | 40684717 |
| 1739570400 | 172.06 | 1.23 | 0.72 | 171.84 | 172.36 | 169.2 | 21431676 |
| 1739484000 | 170.83 | 1.3 | 0.77 | 171.43 | 172.89 | 167.68 | 28706552 |
| 1739397600 | 169.53 | 0.08 | 0.05 | 167.47999 | 169.78 | 166.72 | 24770884 |
| 1739311200 | 169.45 | -2.3 | -1.34 | 170.09 | 170.26 | 168.45 | 27193586 |
| 1739224800 | 171.75 | -2.12 | -1.22 | 174.81 | 175.39 | 171.68 | 25496976 |
| 1738965600 | 173.87 | -3.08 | -1.74 | 177.32 | 179.05 | 173.42 | 27378476 |
| 1738879200 | 176.95 | 1.86 | 1.06 | 175.88 | 177.5 | 175.08 | 22776506 |
| 1738792800 | 175.09 | 1.55 | 0.89 | 174.34 | 175.66 | 172.15 | 22601161 |
| 1738706400 | 173.54 | 1.06 | 0.61 | 173.88 | 174.84 | 171.35 | 24922183 |
| 1738620000 | 172.48 | -3.12 | -1.78 | 172.55 | 175.36 | 169.8 | 31765844 |
| 1738360800 | 175.6 | -4.61 | -2.56 | 180.75 | 181.5 | 175.24 | 27597037 |
| 1738274400 | 180.21 | 3.45 | 1.95 | 177.85 | 180.29 | 176.92 | 31288648 |
| 1738188000 | 176.76 | 1.3 | 0.74 | 176.12 | 177.95 | 174.45 | 48745677 |
| 1738101600 | 175.46 | 13.84 | 8.56 | 162.09 | 177.03 | 162.09 | 65909937 |
| 1738015200 | 161.62 | 2.65 | 1.67 | 156.29 | 161.82 | 156.29 | 33963819 |
| 1737756000 | 158.97 | -2.73 | -1.69 | 160.99 | 161.5 | 158.93 | 30192170 |
| 1737669600 | 161.69999 | 1.85 | 1.16 | 159.79 | 161.94 | 158.61 | 26647172 |
| 1737583200 | 159.85 | -3.98 | -2.43 | 163.94999 | 164.22999 | 159.72999 | 29541190 |
| 1737496800 | 163.83 | 0.72 | 0.44 | 165.32 | 167.79 | 163.16999 | 42534598 |
| 1737151200 | 163.11 | 4.03 | 2.53 | 160.87 | 164.26 | 160.05 | 36329596 |
| 1737064800 | 159.08 | 0.16 | 0.10 | 159.25 | 159.84 | 157.34 | 24451499 |
| 1736978400 | 158.91999 | 1.85 | 1.18 | 160.26 | 160.88999 | 157.99 | 40230854 |
| 1736892000 | 157.07 | 2.42 | 1.56 | 156.05 | 157.63999 | 154.78 | 28062993 |
| 1736805600 | 154.65 | -0.23 | -0.15 | 152.16999 | 155.03 | 152.16999 | 27207146 |
| 1736546400 | 154.88 | -0.19 | -0.12 | 152.59 | 156.51 | 151.66 | 34161446 |
| 1736373600 | 155.07 | 1.77 | 1.15 | 152.61 | 155.44999 | 152.01 | 30419252 |
| 1736287200 | 153.3 | -1.86 | -1.20 | 154.82 | 155.13999 | 150.97999 | 36675693 |
| 1736200800 | 155.16 | -0.35 | -0.23 | 156.94 | 157.66999 | 154.72999 | 32667537 |
| 1735941600 | 155.51 | -0.95 | -0.61 | 156.88999 | 156.88999 | 152.58 | 34337350 |
| 1735855200 | 156.46 | -0.78 | -0.50 | 158.13999 | 159.08 | 155.16999 | 35508482 |
| 1735682400 | 157.24 | -1.19 | -0.75 | 157.79 | 159.51 | 157.03 | 17982156 |
| 1735596000 | 158.43 | -0.12 | -0.08 | 155.74 | 160.18 | 155.38999 | 26958158 |
| 1735336800 | 158.55 | -2.97 | -1.84 | 159.94 | 160.25 | 157.33 | 23706778 |
| 1735250400 | 161.52 | -1.15 | -0.71 | 161.18 | 162.24 | 160.34 | 19022113 |
| 1735077600 | 162.66999 | 1.48 | 0.92 | 161.87 | 162.75 | 160.47 | 14724796 |
| 1734991200 | 161.19 | -1.86 | -1.14 | 162.11 | 162.11 | 158.54 | 47015040 |
| 1734732000 | 163.05 | 5.69 | 3.62 | 160.38 | 164.69 | 159.62 | 91549763 |
| 1734645600 | 157.36 | 1.4 | 0.90 | 158.24 | 159.54 | 155.55 | 34768983 |
| 1734559200 | 155.96 | -7.35 | -4.50 | 164.25 | 164.55 | 155.22 | 34716345 |
| 1734472800 | 163.31 | -0.46 | -0.28 | 163.02 | 164.22999 | 161.47 | 28723679 |
| 1734386400 | 163.77 | -0.44 | -0.27 | 165.66999 | 166.63999 | 163.44999 | 28051257 |
| 1734127200 | 164.21 | -0.36 | -0.22 | 165.08 | 165.32 | 163.38 | 24369274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
