ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ US Specialty Retailers

DJ US Specialty Retailers (DJUSRS)

3,786.84
31.41
(0.84%)
Closed December 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347320003786.8431.410.843729.523824.593726.0886164337
17346456003755.4322.290.603782.493807.93751.0346878803
17345592003733.14-120.47-3.133850.573859.33729.1450054397
17344728003853.61-19.09-0.493877.63887.773843.5849433533
17343864003872.76.30.163877.873893.823869.6742022820
17341272003866.4-13.13-0.343862.343882.743843.4231278045
17340408003879.53-33.27-0.853905.443905.443876.6247915703
17339544003912.876.491.993869.513928.763868.0952373994
17338680003836.31-5.84-0.153836.713872.473830.1345019256
17337816003842.15-53.67-1.383884.943890.943819.9649282287
17335224003895.8264.741.693848.153896.393844.7956030710
17334360003831.086.750.183839.293857.873826.5682337936
17333496003824.3326.080.693784.783837.33784.7851724024
17332632003798.256.410.173780.863800.813769.4342032922
17331768003791.8432.140.853765.623798.43757.3149789424
17329176003759.721.230.573749.393782.723745.7231594680
17327448003738.4721.720.583716.043749.293695.5441977452
17326584003716.756.090.163712.783746.733698.3267996764
17325720003710.66-34.81-0.933781.643781.673708.4796436301
17323128003745.4733.560.903718.233763.563715.5246046989
17322264003711.9150.811.393667.763734.563650.143951345
17321400003661.116.930.463659.353675.113624.0255647118
17320536003644.1736.611.013574.73653.273574.739845847
17319672003607.5654.981.553526.263611.83514.3939001968
17317080003552.58-45.67-1.273578.723581.793538.547719091
17316216003598.2511.990.333602.983623.573590.8848008392
17315352003586.2623.090.653572.683608.393565.9244664429
17314488003563.1727.780.793536.473566.593531.0245869377
17313624003535.3944.091.263503.723543.033503.1568329480
17311032003491.3-8.19-0.233507.763511.383484.649802857
17310168003499.4935.721.033468.213507.853464.9636441748
17309304003463.7787.192.583418.73468.883393.0552986253
17308440003376.5837.011.113338.013377.783338.0155072544
17307576003339.5719.730.593313.133360.353310.219947781660
17304948003319.84-10.41-0.313328.963357.483314.9135460757
17304084003330.2516.690.503308.63346.93308.647372389
17303220003313.56-22.61-0.683330.773345.23311.3739009562
17302356003336.178.330.253322.033347.813312.9437440645
17301492003327.84-4.13-0.123348.643348.643324.8140619207
17298900003331.9699-5.18-0.163349.533379.333327.6432445977
17298036003337.151.130.033330.773342.513312.1330363687
17297172003336.02-31.58-0.943360.763363.753317.5633131494
17296308003367.6-31.25-0.923372.923379.753357.4633879837
17295444003398.858.530.253392.63402.273357.9838093096
17292852003390.32177.045.513336.343395.33336.3441575000
17291988003213.28-35.22-1.083253.98993253.98993208.0934566937
17291124003248.58.360.263233.213253.163225.719932156629
17290260003240.14-22.17-0.683257.953270.523233.1935621524
17289396003262.31-16.57-0.513276.923278.853257.335354613
17286804003278.881.990.063289.023300.513273.8229780355
17285940003276.89-1.1-0.033267.633288.713256.8632959567
17285076003277.989916.250.503258.053282.23993253.2934253479
17284212003261.739966.222.073202.133270.323202.1335654712
17283348003195.52-55.81-1.723236.73993236.73993185.9436584474
17280756003251.3342.311.323239.71993259.073219.8436919834
17279892003209.02-22.43-0.693204.033213.83190.3235055326
17279028003231.45-9.45-0.293238.783260.863225.6334006714
17278164003240.9-6.42-0.203254.663261.46993206.7739799391
17277300003247.320.030.003246.453254.643222.2892236272
17274708003247.29-11.89-0.363259.383260.363234.0240530965
17273844003259.186.930.213265.943266.543221.3440972917
17272980003252.251.070.033256.513262.73993234.489936028644
17272116003251.1844.411.383210.623251.753193.6441831028
17271252003206.7721.530.683193.873211.53180.5848234294

Your Recent History

Delayed Upgrade Clock