We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724446800 | 1588.93 | 32.82 | 2.11 | 1565.93 | 1590.92 | 1564.7 | 0 |
| 1724360400 | 1556.1099 | -10.4 | -0.66 | 1566.97 | 1570.09 | 1554.17 | 0 |
| 1724274000 | 1566.51 | 18.83 | 1.22 | 1555.48 | 1566.57 | 1551.83 | 0 |
| 1724187600 | 1547.68 | -13.75 | -0.88 | 1559.53 | 1560.76 | 1544.9 | 0 |
| 1724101200 | 1561.43 | 13.57 | 0.88 | 1549.52 | 1561.43 | 1549.49 | 0 |
| 1723842000 | 1547.8599 | 1.21 | 0.08 | 1542.72 | 1550.6199 | 1540.6 | 0 |
| 1723755600 | 1546.65 | 27.48 | 1.81 | 1538.19 | 1550.75 | 1537.2 | 0 |
| 1723669200 | 1519.17 | -0.19 | -0.01 | 1523.65 | 1525.16 | 1513.82 | 0 |
| 1723582800 | 1519.3599 | 22.82 | 1.52 | 1504.67 | 1521.51 | 1503.03 | 0 |
| 1723496400 | 1496.54 | -7.8 | -0.52 | 1506.32 | 1508.35 | 1494.24 | 0 |
| 1723237200 | 1504.34 | 0.36 | 0.02 | 1503.2 | 1508.16 | 1492.77 | 0 |
| 1723150800 | 1503.98 | 35.9 | 2.45 | 1480.22 | 1504.63 | 1479.52 | 0 |
| 1723064400 | 1468.08 | -14.42 | -0.97 | 1500.25 | 1506.5 | 1467.32 | 0 |
| 1722978000 | 1482.5 | 14.89 | 1.01 | 1471.3699 | 1501.46 | 1466.88 | 0 |
| 1722891600 | 1467.6099 | -40.42 | -2.68 | 1459.07 | 1485.95 | 1439.72 | 0 |
| 1722632400 | 1508.03 | -41.3 | -2.67 | 1522.54 | 1522.54 | 1491.82 | 0 |
| 1722546000 | 1549.33 | -30.64 | -1.94 | 1584.1 | 1591.08 | 1538.54 | 0 |
| 1722459600 | 1579.97 | 11.22 | 0.72 | 1583.75 | 1601.52 | 1573.14 | 0 |
| 1722373200 | 1568.75 | 3.68 | 0.24 | 1571.08 | 1577.84 | 1560.23 | 0 |
| 1722286800 | 1565.07 | -2.38 | -0.15 | 1572.13 | 1573.85 | 1560.93 | 0 |
| 1722027600 | 1567.45 | 25.77 | 1.67 | 1556.1099 | 1571.09 | 1555.55 | 0 |
| 1721941200 | 1541.68 | 12.14 | 0.79 | 1530.93 | 1564.59 | 1528.26 | 0 |
| 1721854800 | 1529.54 | -34.59 | -2.21 | 1557.85 | 1565.14 | 1529.21 | 0 |
| 1721768400 | 1564.13 | 3.77 | 0.24 | 1557.3599 | 1569.44 | 1556.1099 | 0 |
| 1721677800 | 1560.3599 | 17.61 | 1.14 | 1550.3599 | 1560.59 | 1536.95 | 0 |
| 1721422800 | 1542.75 | -7.32 | -0.47 | 1550.14 | 1550.14 | 1537.71 | 0 |
| 1721336400 | 1550.07 | -18.73 | -1.19 | 1567.39 | 1585.05 | 1545.49 | 0 |
| 1721250000 | 1568.8 | -22.87 | -1.44 | 1578.67 | 1592.74 | 1568.8 | 0 |
| 1721163600 | 1591.67 | 36.72 | 2.36 | 1563.14 | 1592.6 | 1561.95 | 0 |
| 1721077200 | 1554.95 | 7.31 | 0.47 | 1552.09 | 1564.92 | 1548.38 | 0 |
| 1720818000 | 1547.64 | 15.61 | 1.02 | 1540.45 | 1555.15 | 1538.89 | 0 |
| 1720731600 | 1532.03 | 29.93 | 1.99 | 1518.14 | 1534.13 | 1517.9 | 0 |
| 1720645200 | 1502.1 | 13.88 | 0.93 | 1493.29 | 1502.42 | 1488.67 | 0 |
| 1720558800 | 1488.22 | -7.97 | -0.53 | 1493.84 | 1498.16 | 1488.03 | 0 |
| 1720472400 | 1496.19 | 6.64 | 0.45 | 1496.34 | 1501.2 | 1492.7 | 0 |
| 1720213200 | 1489.55 | -9 | -0.60 | 1495.45 | 1496.84 | 1484.47 | 0 |
| 1720040400 | 1498.55 | 5.44 | 0.36 | 1496.74 | 1504.85 | 1494.32 | 0 |
| 1719954000 | 1493.1099 | 4.29 | 0.29 | 1487.79 | 1493.63 | 1486.78 | 0 |
| 1719867600 | 1488.82 | -13.95 | -0.93 | 1506.71 | 1507.98 | 1487.5 | 0 |
| 1719608400 | 1502.77 | -0.15 | -0.01 | 1507.05 | 1514.6199 | 1494.6 | 0 |
| 1719522000 | 1502.92 | 6.36 | 0.42 | 1496.03 | 1503.06 | 1493.57 | 0 |
| 1719435600 | 1496.56 | -4.51 | -0.30 | 1494.72 | 1497.6199 | 1491.45 | 0 |
| 1719349200 | 1501.07 | -11.75 | -0.78 | 1510.91 | 1510.91 | 1496.18 | 0 |
| 1719262800 | 1512.82 | 6.45 | 0.43 | 1506.46 | 1520.25 | 1505.94 | 0 |
| 1719003600 | 1506.3699 | 5.09 | 0.34 | 1502.85 | 1506.46 | 1492.2 | 0 |
| 1718917200 | 1501.28 | -2.58 | -0.17 | 1502.1199 | 1508.26 | 1496.33 | 0 |
| 1718744400 | 1503.8599 | 4.26 | 0.28 | 1498.93 | 1506.49 | 1498.93 | 0 |
| 1718658000 | 1499.6 | 9.64 | 0.65 | 1486.28 | 1501.56 | 1482.82 | 0 |
| 1718398800 | 1489.96 | -20.12 | -1.33 | 1497.6099 | 1497.95 | 1482.42 | 0 |
| 1718312400 | 1510.08 | -8.65 | -0.57 | 1516.26 | 1517.33 | 1501.35 | 0 |
| 1718226000 | 1518.73 | 18.5 | 1.23 | 1523.94 | 1535.65 | 1514.58 | 0 |
| 1718139600 | 1500.23 | -5.01 | -0.33 | 1497.6199 | 1502.53 | 1487.9 | 0 |
| 1718053200 | 1505.24 | 6.64 | 0.44 | 1489.57 | 1507.56 | 1489.57 | 0 |
| 1717794000 | 1498.6 | -12.03 | -0.80 | 1499.47 | 1508.52 | 1495.69 | 0 |
| 1717707600 | 1510.63 | -5.6 | -0.37 | 1513.8699 | 1518.01 | 1506.23 | 0 |
| 1717621200 | 1516.23 | 17.28 | 1.15 | 1504.84 | 1516.59 | 1499.39 | 0 |
| 1717534800 | 1498.95 | -17.63 | -1.16 | 1508.21 | 1510.8599 | 1497.33 | 0 |
| 1717448400 | 1516.58 | -9.67 | -0.63 | 1535.7 | 1535.7 | 1505.15 | 0 |
| 1717189200 | 1526.25 | 12.93 | 0.85 | 1517.58 | 1526.49 | 1504.45 | 0 |
| 1717102800 | 1513.32 | 7.44 | 0.49 | 1508.22 | 1517.55 | 1506.41 | 0 |
| 1717016400 | 1505.88 | -19.46 | -1.28 | 1509.56 | 1511.19 | 1504.6 | 0 |
| 1716930000 | 1525.34 | -9.76 | -0.64 | 1539.53 | 1540.1199 | 1521.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
