We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733176800 | 1763.73 | -5.42 | -0.31 | 1771.37 | 1772.55 | 1759.71 | 0 |
| 1732917600 | 1769.15 | 3.78 | 0.21 | 1773.31 | 1778.44 | 1769 | 0 |
| 1732744800 | 1765.37 | -3.01 | -0.17 | 1775.24 | 1781.55 | 1761 | 0 |
| 1732658400 | 1768.38 | -7.31 | -0.41 | 1771.56 | 1771.56 | 1761.86 | 0 |
| 1732572000 | 1775.69 | 19.53 | 1.11 | 1772.45 | 1787.44 | 1772.45 | 0 |
| 1732312800 | 1756.16 | 22.14 | 1.28 | 1739.71 | 1758.3 | 1739.69 | 0 |
| 1732226400 | 1734.02 | 24.51 | 1.43 | 1719.43 | 1740.9 | 1714.77 | 0 |
| 1732140000 | 1709.51 | 12.28 | 0.72 | 1700.59 | 1710.43 | 1691.83 | 0 |
| 1732053600 | 1697.23 | 9.22 | 0.55 | 1673.89 | 1698.25 | 1673.07 | 0 |
| 1731967200 | 1688.01 | 8.87 | 0.53 | 1680.49 | 1693.37 | 1679.07 | 0 |
| 1731708000 | 1679.14 | -16.06 | -0.95 | 1691.94 | 1693 | 1675.56 | 0 |
| 1731621600 | 1695.2 | -18.23 | -1.06 | 1716.24 | 1717.89 | 1694.01 | 0 |
| 1731535200 | 1713.43 | -7.13 | -0.41 | 1725.59 | 1732.36 | 1711.65 | 0 |
| 1731448800 | 1720.56 | -16.94 | -0.97 | 1730.18 | 1735.94 | 1713.47 | 0 |
| 1731362400 | 1737.5 | 19.17 | 1.12 | 1732.54 | 1743.11 | 1731.46 | 0 |
| 1731103200 | 1718.33 | 12.43 | 0.73 | 1708.19 | 1720.51 | 1706.15 | 0 |
| 1731016800 | 1705.9 | 3.27 | 0.19 | 1705.25 | 1713.52 | 1702.86 | 0 |
| 1730930400 | 1702.63 | 56.16 | 3.41 | 1687.97 | 1703.97 | 1679.26 | 0 |
| 1730844000 | 1646.47 | 24.26 | 1.50 | 1618.09 | 1646.65 | 1617.65 | 0 |
| 1730757600 | 1622.21 | 3.64 | 0.22 | 1616.89 | 1633.8699 | 1616.89 | 0 |
| 1730494800 | 1618.57 | 0.32 | 0.02 | 1625.59 | 1634.6 | 1616.84 | 0 |
| 1730408400 | 1618.25 | -20.56 | -1.25 | 1636.48 | 1639.1099 | 1618.24 | 0 |
| 1730322000 | 1638.81 | 1.89 | 0.12 | 1632.14 | 1652.75 | 1632.14 | 0 |
| 1730235600 | 1636.92 | -0.98 | -0.06 | 1630.96 | 1639.22 | 1626.27 | 0 |
| 1730149200 | 1637.9 | 15.95 | 0.98 | 1631.94 | 1641.31 | 1631.1199 | 0 |
| 1729890000 | 1621.95 | -7.79 | -0.48 | 1636.63 | 1639.7 | 1619.42 | 0 |
| 1729803600 | 1629.74 | 5.25 | 0.32 | 1630.4 | 1634.04 | 1622.45 | 0 |
| 1729717200 | 1624.49 | -8.55 | -0.52 | 1627.24 | 1634.15 | 1614.16 | 0 |
| 1729630800 | 1633.04 | -9.76 | -0.59 | 1636.1099 | 1636.28 | 1627.84 | 0 |
| 1729544400 | 1642.8 | -17.88 | -1.08 | 1658.41 | 1659.51 | 1639.68 | 0 |
| 1729285200 | 1660.68 | 4.68 | 0.28 | 1660.72 | 1662.98 | 1654.85 | 0 |
| 1729198800 | 1656 | -1.18 | -0.07 | 1661.05 | 1661.05 | 1652.9 | 0 |
| 1729112400 | 1657.18 | 13.47 | 0.82 | 1651.91 | 1660.97 | 1651.14 | 0 |
| 1729026000 | 1643.71 | -6.65 | -0.40 | 1649.89 | 1661.25 | 1643.35 | 0 |
| 1728939600 | 1650.3599 | 9.64 | 0.59 | 1642.48 | 1651.67 | 1637.33 | 0 |
| 1728680400 | 1640.72 | 24.8 | 1.53 | 1617.93 | 1641.28 | 1617.93 | 0 |
| 1728594000 | 1615.92 | -7.21 | -0.44 | 1615.32 | 1618.97 | 1609.2 | 0 |
| 1728507600 | 1623.13 | 10.21 | 0.63 | 1613.03 | 1627.05 | 1611.18 | 0 |
| 1728421200 | 1612.92 | 2.78 | 0.17 | 1610.47 | 1617.57 | 1605.79 | 0 |
| 1728334800 | 1610.14 | -13.35 | -0.82 | 1617.55 | 1618.38 | 1602.02 | 0 |
| 1728075600 | 1623.49 | 16.78 | 1.04 | 1622.83 | 1625.74 | 1611.1199 | 0 |
| 1727989200 | 1606.71 | -5.21 | -0.32 | 1605.17 | 1610.03 | 1597.07 | 0 |
| 1727902800 | 1611.92 | 0.93 | 0.06 | 1606.13 | 1616.83 | 1602.22 | 0 |
| 1727816400 | 1610.99 | -13.02 | -0.80 | 1622.64 | 1622.8 | 1600.75 | 0 |
| 1727730000 | 1624.01 | 0.78 | 0.05 | 1617.9 | 1625.15 | 1609.49 | 0 |
| 1727470800 | 1623.23 | 4.84 | 0.30 | 1627.48 | 1633.95 | 1618.06 | 0 |
| 1727384400 | 1618.39 | 14.25 | 0.89 | 1617.18 | 1625.9 | 1612.02 | 0 |
| 1727298000 | 1604.14 | -13.34 | -0.82 | 1619.18 | 1619.3599 | 1601.55 | 0 |
| 1727211600 | 1617.48 | 3.2 | 0.20 | 1619.3699 | 1621.7 | 1613.64 | 0 |
| 1727125200 | 1614.28 | 8.68 | 0.54 | 1612.21 | 1615.93 | 1606.8 | 0 |
| 1726866000 | 1605.6 | -7.64 | -0.47 | 1607.97 | 1609.09 | 1597.6199 | 0 |
| 1726779600 | 1613.24 | 25.48 | 1.60 | 1616.31 | 1617.48 | 1603.39 | 0 |
| 1726693200 | 1587.76 | 1.22 | 0.08 | 1590 | 1612.4 | 1582.96 | 0 |
| 1726606800 | 1586.54 | 6.42 | 0.41 | 1587.01 | 1596.65 | 1581.24 | 0 |
| 1726520400 | 1580.1199 | 11.65 | 0.74 | 1572.24 | 1581.1099 | 1569.75 | 0 |
| 1726261200 | 1568.47 | 24.5 | 1.59 | 1553.16 | 1570.78 | 1553.16 | 0 |
| 1726174800 | 1543.97 | 13.83 | 0.90 | 1532.4 | 1546.79 | 1525.08 | 0 |
| 1726088400 | 1530.14 | 9.56 | 0.63 | 1515.89 | 1531.04 | 1494.41 | 0 |
| 1726002000 | 1520.58 | -1.78 | -0.12 | 1525.3 | 1525.3 | 1507.5 | 0 |
| 1725915600 | 1522.3599 | 9.36 | 0.62 | 1519.5 | 1532.3699 | 1518.28 | 0 |
| 1725656400 | 1513 | -21.81 | -1.42 | 1537.24 | 1544.7 | 1511.07 | 0 |
| 1725570000 | 1534.81 | -8.82 | -0.57 | 1545.1199 | 1546.42 | 1529.72 | 0 |
| 1725483600 | 1543.63 | -3.15 | -0.20 | 1541.77 | 1554.42 | 1539.03 | 0 |
| 1725397200 | 1546.78 | -38.82 | -2.45 | 1574.38 | 1578.83 | 1542 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
