DJUSS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 1,560.36 | 17.61 | 1.14% | 1,550.36 | 1,560.59 | 1,536.95 | 0 |
Jul 19 2024 | 1,542.75 | -7.32 | -0.47% | 1,550.14 | 1,550.14 | 1,537.71 | 0 |
Jul 18 2024 | 1,550.07 | -18.73 | -1.19% | 1,567.39 | 1,585.05 | 1,545.49 | 0 |
Jul 17 2024 | 1,568.80 | -22.87 | -1.44% | 1,578.67 | 1,592.74 | 1,568.80 | 0 |
Jul 16 2024 | 1,591.67 | 36.72 | 2.36% | 1,563.14 | 1,592.60 | 1,561.95 | 0 |
Jul 15 2024 | 1,554.95 | 7.31 | 0.47% | 1,552.09 | 1,564.92 | 1,548.38 | 0 |
Jul 12 2024 | 1,547.64 | 15.61 | 1.02% | 1,540.45 | 1,555.15 | 1,538.89 | 0 |
Jul 11 2024 | 1,532.03 | 29.93 | 1.99% | 1,518.14 | 1,534.13 | 1,517.90 | 0 |
Jul 10 2024 | 1,502.10 | 13.88 | 0.93% | 1,493.29 | 1,502.42 | 1,488.67 | 0 |
Jul 09 2024 | 1,488.22 | -7.97 | -0.53% | 1,493.84 | 1,498.16 | 1,488.03 | 0 |
Jul 08 2024 | 1,496.19 | 6.64 | 0.45% | 1,496.34 | 1,501.20 | 1,492.70 | 0 |
Jul 05 2024 | 1,489.55 | -9.00 | -0.60% | 1,495.45 | 1,496.84 | 1,484.47 | 0 |
Jul 03 2024 | 1,498.55 | 5.44 | 0.36% | 1,496.74 | 1,504.85 | 1,494.32 | 0 |
Jul 02 2024 | 1,493.11 | 4.29 | 0.29% | 1,487.79 | 1,493.63 | 1,486.78 | 0 |
Jul 01 2024 | 1,488.82 | -13.95 | -0.93% | 1,506.71 | 1,507.98 | 1,487.50 | 0 |
Jun 28 2024 | 1,502.77 | -0.15 | -0.01% | 1,507.05 | 1,514.62 | 1,494.60 | 0 |
Jun 27 2024 | 1,502.92 | 6.36 | 0.42% | 1,496.03 | 1,503.06 | 1,493.57 | 0 |
Jun 26 2024 | 1,496.56 | -4.51 | -0.30% | 1,494.72 | 1,497.62 | 1,491.45 | 0 |
Jun 25 2024 | 1,501.07 | -11.75 | -0.78% | 1,510.91 | 1,510.91 | 1,496.18 | 0 |
Jun 24 2024 | 1,512.82 | 6.45 | 0.43% | 1,506.46 | 1,520.25 | 1,505.94 | 0 |
Jun 21 2024 | 1,506.37 | 5.09 | 0.34% | 1,502.85 | 1,506.46 | 1,492.20 | 0 |
Jun 20 2024 | 1,501.28 | -2.58 | -0.17% | 1,502.12 | 1,508.26 | 1,496.33 | 0 |
Jun 18 2024 | 1,503.86 | 4.26 | 0.28% | 1,498.93 | 1,506.49 | 1,498.93 | 0 |
Jun 17 2024 | 1,499.60 | 9.64 | 0.65% | 1,486.28 | 1,501.56 | 1,482.82 | 0 |
Jun 14 2024 | 1,489.96 | -20.12 | -1.33% | 1,497.61 | 1,497.95 | 1,482.42 | 0 |
Jun 13 2024 | 1,510.08 | -8.65 | -0.57% | 1,516.26 | 1,517.33 | 1,501.35 | 0 |
Jun 12 2024 | 1,518.73 | 18.50 | 1.23% | 1,523.94 | 1,535.65 | 1,514.58 | 0 |
Jun 11 2024 | 1,500.23 | -5.01 | -0.33% | 1,497.62 | 1,502.53 | 1,487.90 | 0 |
Jun 10 2024 | 1,505.24 | 6.64 | 0.44% | 1,489.57 | 1,507.56 | 1,489.57 | 0 |
Jun 07 2024 | 1,498.60 | -12.03 | -0.80% | 1,499.47 | 1,508.52 | 1,495.69 | 0 |
Jun 06 2024 | 1,510.63 | -5.60 | -0.37% | 1,513.87 | 1,518.01 | 1,506.23 | 0 |
Jun 05 2024 | 1,516.23 | 17.28 | 1.15% | 1,504.84 | 1,516.59 | 1,499.39 | 0 |
Jun 04 2024 | 1,498.95 | -17.63 | -1.16% | 1,508.21 | 1,510.86 | 1,497.33 | 0 |
Jun 03 2024 | 1,516.58 | -9.67 | -0.63% | 1,535.70 | 1,535.70 | 1,505.15 | 0 |
May 31 2024 | 1,526.25 | 12.93 | 0.85% | 1,517.58 | 1,526.49 | 1,504.45 | 0 |
May 30 2024 | 1,513.32 | 7.44 | 0.49% | 1,508.22 | 1,517.55 | 1,506.41 | 0 |
May 29 2024 | 1,505.88 | -19.46 | -1.28% | 1,509.56 | 1,511.19 | 1,504.60 | 0 |
May 28 2024 | 1,525.34 | -9.76 | -0.64% | 1,539.53 | 1,540.12 | 1,521.42 | 0 |
May 24 2024 | 1,535.10 | 17.08 | 1.13% | 1,525.84 | 1,536.43 | 1,523.82 | 0 |
May 23 2024 | 1,518.02 | -21.97 | -1.43% | 1,546.16 | 1,546.67 | 1,515.76 | 0 |
May 22 2024 | 1,539.99 | -8.51 | -0.55% | 1,545.20 | 1,548.93 | 1,534.96 | 0 |
May 21 2024 | 1,548.50 | -4.33 | -0.28% | 1,547.77 | 1,549.74 | 1,545.46 | 0 |
May 20 2024 | 1,552.83 | 4.25 | 0.27% | 1,549.95 | 1,555.32 | 1,548.53 | 0 |
May 17 2024 | 1,548.58 | 2.05 | 0.13% | 1,550.88 | 1,550.88 | 1,543.42 | 0 |
May 16 2024 | 1,546.53 | -12.66 | -0.81% | 1,556.55 | 1,558.29 | 1,546.43 | 0 |
May 15 2024 | 1,559.19 | 15.69 | 1.02% | 1,556.44 | 1,560.02 | 1,550.11 | 0 |
May 14 2024 | 1,543.50 | 14.34 | 0.94% | 1,540.89 | 1,546.41 | 1,535.59 | 0 |
May 13 2024 | 1,529.16 | 0.85 | 0.06% | 1,536.08 | 1,541.34 | 1,528.60 | 0 |
May 10 2024 | 1,528.31 | -2.36 | -0.15% | 1,537.08 | 1,538.33 | 1,525.58 | 0 |
May 09 2024 | 1,530.67 | 15.90 | 1.05% | 1,516.34 | 1,531.03 | 1,513.88 | 0 |
May 08 2024 | 1,514.77 | -3.56 | -0.23% | 1,511.22 | 1,516.29 | 1,509.29 | 0 |
May 07 2024 | 1,518.33 | -0.77 | -0.05% | 1,519.66 | 1,527.14 | 1,518.33 | 0 |
May 06 2024 | 1,519.10 | 21.07 | 1.41% | 1,509.75 | 1,519.13 | 1,508.64 | 0 |
May 03 2024 | 1,498.03 | 14.97 | 1.01% | 1,502.91 | 1,510.34 | 1,494.30 | 0 |
May 02 2024 | 1,483.06 | 18.17 | 1.24% | 1,476.50 | 1,485.55 | 1,461.71 | 0 |
May 01 2024 | 1,464.89 | -2.50 | -0.17% | 1,464.40 | 1,490.31 | 1,458.60 | 0 |
Apr 30 2024 | 1,467.39 | -28.66 | -1.92% | 1,485.70 | 1,489.58 | 1,467.19 | 0 |
Apr 29 2024 | 1,496.05 | 11.34 | 0.76% | 1,489.57 | 1,498.13 | 1,489.37 | 0 |
Apr 26 2024 | 1,484.71 | 6.76 | 0.46% | 1,479.44 | 1,489.61 | 1,477.17 | 0 |
Apr 25 2024 | 1,477.95 | -5.81 | -0.39% | 1,471.01 | 1,481.60 | 1,460.42 | 0 |
Apr 24 2024 | 1,483.76 | 0.56 | 0.04% | 1,484.50 | 1,491.81 | 1,473.84 | 0 |