We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742331600 | 17351.74 | -479.77 | -2.69 | 17612.73 | 17699.97 | 17266.37 | 564261598 |
| 1742245200 | 17831.51 | -91.41 | -0.51 | 17900.74 | 18065.64 | 17616.7 | 582010344 |
| 1741986000 | 17922.92 | 713.61 | 4.15 | 17591.57 | 17941.63 | 17591.57 | 557545909 |
| 1741899600 | 17209.31 | -60.29 | -0.35 | 17367.23 | 17560.38 | 17072.1 | 697247176 |
| 1741813200 | 17269.6 | 724.01 | 4.38 | 17167.16 | 17483.72 | 16986.17 | 623976747 |
| 1741726800 | 16545.59 | 151.73 | 0.93 | 16441.169 | 17006.66 | 16113.03 | 658184261 |
| 1741640400 | 16393.86 | -848.17 | -4.92 | 16808.6 | 17022.8 | 16154.1 | 697142148 |
| 1741384800 | 17242.03 | 525.27 | 3.14 | 16889.35 | 17299.52 | 16514.47 | 693670833 |
| 1741298400 | 16716.759 | -925.98 | -5.25 | 16986.08 | 17329.87 | 16654.95 | 671952747 |
| 1741212000 | 17642.74 | 259.15 | 1.49 | 17600.31 | 17757.25 | 17202.21 | 594941504 |
| 1741125600 | 17383.59 | 174.66 | 1.01 | 16964.77 | 17874.62 | 16680.4 | 792031883 |
| 1741039200 | 17208.93 | -1 | -6.56 | 18439.07 | 18439.07 | 16999.95 | 786340344 |
| 1740780000 | 18417.7 | 501.63 | 2.80 | 17709.35 | 18426.17 | 17523.85 | 757931019 |
| 1740693600 | 17916.07 | -1 | -7.36 | 19708.5 | 19708.5 | 17908.44 | 755327267 |
| 1740607200 | 19339.25 | 600.6 | 3.21 | 19128.54 | 19577.25 | 19010.5 | 512932209 |
| 1740520800 | 18738.65 | -497.3 | -2.59 | 19197.57 | 19200.17 | 18557.79 | 570183559 |
| 1740434400 | 19235.95 | -626.39 | -3.15 | 20096.97 | 20202.91 | 19224.07 | 508432378 |
| 1740175200 | 19862.34 | -769.79 | -3.73 | 20622.61 | 20733 | 19820.26 | 528138389 |
| 1740088800 | 20632.13 | 67.53 | 0.33 | 20657.32 | 20703.5 | 20274.65 | 453884167 |
| 1740002400 | 20564.6 | 91.47 | 0.45 | 20488.07 | 20694.59 | 20258.99 | 505121898 |
| 1739916000 | 20473.13 | 136.39 | 0.67 | 20564.91 | 20776.33 | 20332.09 | 691455119 |
| 1739570400 | 20336.74 | 244.55 | 1.22 | 20163.31 | 20366.09 | 20072.16 | 580817748 |
| 1739484000 | 20092.19 | 410.91 | 2.09 | 19713.19 | 20155.86 | 19690.33 | 604127953 |
| 1739397600 | 19681.28 | -114.54 | -0.58 | 19413.73 | 19720.48 | 19358.06 | 474799695 |
| 1739311200 | 19795.82 | -64.4 | -0.32 | 19672.93 | 19945.42 | 19618.69 | 484813081 |
| 1739224800 | 19860.22 | 532.27 | 2.75 | 19447.14 | 19987.81 | 19447.14 | 470621918 |
| 1738965600 | 19327.95 | -101.05 | -0.52 | 19537.47 | 19627.11 | 19133.64 | 484105215 |
| 1738879200 | 19429 | 286.18 | 1.49 | 19326.54 | 19435.38 | 19104.31 | 496315558 |
| 1738792800 | 19142.82 | 713.52 | 3.87 | 18763.47 | 19168.53 | 18586.19 | 584282898 |
| 1738706400 | 18429.3 | 278.9 | 1.54 | 18156.65 | 18635.16 | 18133.68 | 470587728 |
| 1738620000 | 18150.4 | -410.63 | -2.21 | 17848 | 18369.37 | 17772.96 | 621998072 |
| 1738360800 | 18561.03 | -319.09 | -1.69 | 18881.08 | 19414.77 | 18468.33 | 693326993 |
| 1738274400 | 18880.12 | 337.92 | 1.82 | 18745.37 | 18892.02 | 18308.54 | 695615436 |
| 1738188000 | 18542.2 | -408.18 | -2.15 | 18832.44 | 18846.99 | 18158.99 | 676219801 |
| 1738101600 | 18950.38 | 900.71 | 4.99 | 18418.54 | 18950.38 | 17765.4 | 884040475 |
| 1738015200 | 18049.67 | -2 | -13.97 | 18823.91 | 19184.91 | 17806.96 | 1261996985 |
| 1737756000 | 20979.7 | -452.51 | -2.11 | 21563.32 | 21592.22 | 20870.53 | 471104345 |
| 1737669600 | 21432.21 | -8.32 | -0.04 | 21122.52 | 21432.21 | 21006.15 | 366571552 |
| 1737583200 | 21440.53 | 585.48 | 2.81 | 21291.35 | 21617.42 | 21207.56 | 469730393 |
| 1737496800 | 20855.05 | 359.46 | 1.75 | 20689.41 | 21008.66 | 20467.63 | 471147501 |
| 1737151200 | 20495.59 | 625.09 | 3.15 | 20353.21 | 20546.24 | 20208.05 | 545833936 |
| 1737064800 | 19870.5 | -207.26 | -1.03 | 20445.44 | 20478.64 | 19865.81 | 422420661 |
| 1736978400 | 20077.76 | 545.78 | 2.79 | 19839.69 | 20114.78 | 19606.06 | 413919733 |
| 1736892000 | 19531.98 | -85.19 | -0.43 | 19924.41 | 19986.48 | 19310.83 | 380212880 |
| 1736805600 | 19617.17 | -203.65 | -1.03 | 19190.64 | 19645.14 | 19190.64 | 414850040 |
| 1736546400 | 19820.82 | -554.69 | -2.72 | 20066.83 | 20066.83 | 19613.62 | 476519855 |
| 1736373600 | 20375.51 | -49.34 | -0.24 | 20617.14 | 20704.58 | 20092.04 | 444246035 |
| 1736287200 | 20424.85 | -903.78 | -4.24 | 21724.6 | 21724.6 | 20377.61 | 616151964 |
| 1736200800 | 21328.63 | 606.07 | 2.92 | 21237.38 | 21650.17 | 21212.64 | 564905621 |
| 1735941600 | 20722.56 | 661.11 | 3.30 | 20265.36 | 20769.02 | 20264.6 | 421297233 |
| 1735855200 | 20061.45 | 357.92 | 1.82 | 19947.89 | 20241.43 | 19747.97 | 391018643 |
| 1735682400 | 19703.53 | -348.42 | -1.74 | 20103.75 | 20114.25 | 19657.32 | 323642589 |
| 1735596000 | 20051.95 | -164.93 | -0.82 | 19836.13 | 20359.93 | 19731.19 | 371674361 |
| 1735336800 | 20216.88 | -331.35 | -1.61 | 20382.36 | 20437.67 | 19900.09 | 353965429 |
| 1735250400 | 20548.23 | 50.34 | 0.25 | 20408.56 | 20647.46 | 20283.29 | 263299404 |
| 1735077600 | 20497.89 | 204.68 | 1.01 | 20449.46 | 20584.55 | 20314.97 | 226121405 |
| 1734991200 | 20293.21 | 719.66 | 3.68 | 19821.12 | 20303.94 | 19772.81 | 418658520 |
| 1734732000 | 19573.55 | 440.94 | 2.30 | 19048.08 | 19806.22 | 18941.83 | 883177700 |
| 1734645600 | 19132.61 | -58.59 | -0.31 | 19441.42 | 19532.16 | 19079.48 | 550469730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
