ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ US Semiconductors

DJ US Semiconductors (DJUSSC)

17,351.74
-479.77
(-2.69%)
Closed March 19 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174233160017351.74-479.77-2.6917612.7317699.9717266.37564261598
174224520017831.51-91.41-0.5117900.7418065.6417616.7582010344
174198600017922.92713.614.1517591.5717941.6317591.57557545909
174189960017209.31-60.29-0.3517367.2317560.3817072.1697247176
174181320017269.6724.014.3817167.1617483.7216986.17623976747
174172680016545.59151.730.9316441.16917006.6616113.03658184261
174164040016393.86-848.17-4.9216808.617022.816154.1697142148
174138480017242.03525.273.1416889.3517299.5216514.47693670833
174129840016716.759-925.98-5.2516986.0817329.8716654.95671952747
174121200017642.74259.151.4917600.3117757.2517202.21594941504
174112560017383.59174.661.0116964.7717874.6216680.4792031883
174103920017208.93-1-6.5618439.0718439.0716999.95786340344
174078000018417.7501.632.8017709.3518426.1717523.85757931019
174069360017916.07-1-7.3619708.519708.517908.44755327267
174060720019339.25600.63.2119128.5419577.2519010.5512932209
174052080018738.65-497.3-2.5919197.5719200.1718557.79570183559
174043440019235.95-626.39-3.1520096.9720202.9119224.07508432378
174017520019862.34-769.79-3.7320622.612073319820.26528138389
174008880020632.1367.530.3320657.3220703.520274.65453884167
174000240020564.691.470.4520488.0720694.5920258.99505121898
173991600020473.13136.390.6720564.9120776.3320332.09691455119
173957040020336.74244.551.2220163.3120366.0920072.16580817748
173948400020092.19410.912.0919713.1920155.8619690.33604127953
173939760019681.28-114.54-0.5819413.7319720.4819358.06474799695
173931120019795.82-64.4-0.3219672.9319945.4219618.69484813081
173922480019860.22532.272.7519447.1419987.8119447.14470621918
173896560019327.95-101.05-0.5219537.4719627.1119133.64484105215
173887920019429286.181.4919326.5419435.3819104.31496315558
173879280019142.82713.523.8718763.4719168.5318586.19584282898
173870640018429.3278.91.5418156.6518635.1618133.68470587728
173862000018150.4-410.63-2.211784818369.3717772.96621998072
173836080018561.03-319.09-1.6918881.0819414.7718468.33693326993
173827440018880.12337.921.8218745.3718892.0218308.54695615436
173818800018542.2-408.18-2.1518832.4418846.9918158.99676219801
173810160018950.38900.714.9918418.5418950.3817765.4884040475
173801520018049.67-2-13.9718823.9119184.9117806.961261996985
173775600020979.7-452.51-2.1121563.3221592.2220870.53471104345
173766960021432.21-8.32-0.0421122.5221432.2121006.15366571552
173758320021440.53585.482.8121291.3521617.4221207.56469730393
173749680020855.05359.461.7520689.4121008.6620467.63471147501
173715120020495.59625.093.1520353.2120546.2420208.05545833936
173706480019870.5-207.26-1.0320445.4420478.6419865.81422420661
173697840020077.76545.782.7919839.6920114.7819606.06413919733
173689200019531.98-85.19-0.4319924.4119986.4819310.83380212880
173680560019617.17-203.65-1.0319190.6419645.1419190.64414850040
173654640019820.82-554.69-2.7220066.8320066.8319613.62476519855
173637360020375.51-49.34-0.2420617.1420704.5820092.04444246035
173628720020424.85-903.78-4.2421724.621724.620377.61616151964
173620080021328.63606.072.9221237.3821650.1721212.64564905621
173594160020722.56661.113.3020265.3620769.0220264.6421297233
173585520020061.45357.921.8219947.8920241.4319747.97391018643
173568240019703.53-348.42-1.7420103.7520114.2519657.32323642589
173559600020051.95-164.93-0.8219836.1320359.9319731.19371674361
173533680020216.88-331.35-1.6120382.3620437.6719900.09353965429
173525040020548.2350.340.2520408.5620647.4620283.29263299404
173507760020497.89204.681.0120449.4620584.5520314.97226121405
173499120020293.21719.663.6819821.1220303.9419772.81418658520
173473200019573.55440.942.3019048.0819806.2218941.83883177700
173464560019132.61-58.59-0.3119441.4219532.1619079.48550469730