We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720731600 | 629.41 | 7.62 | 1.23 | 622.19 | 629.85 | 619.53 | 15573589 |
| 1720645200 | 621.79 | 5.57 | 0.90 | 616.34 | 622.02 | 614.98 | 9387264 |
| 1720558800 | 616.22 | 2.43 | 0.40 | 613.83 | 621.02 | 613.37 | 10106927 |
| 1720472400 | 613.79 | -3.73 | -0.60 | 617.54 | 621.24 | 612.34 | 11461156 |
| 1720213200 | 617.52 | 6.6 | 1.08 | 611.38 | 617.82 | 609.1 | 14046285 |
| 1720040400 | 610.91999 | -1.96 | -0.32 | 613.07 | 613.26 | 608.73 | 6652770 |
| 1719954000 | 612.88 | 3.24 | 0.53 | 607.79999 | 613.25 | 607.57 | 12961551 |
| 1719867600 | 609.64 | -1.98 | -0.32 | 612.1 | 615.98 | 607.11 | 10689078 |
| 1719608400 | 611.62 | -1.47 | -0.24 | 613.38 | 616.53 | 610.33 | 32768846 |
| 1719522000 | 613.09 | -3.22 | -0.52 | 615.94 | 615.94 | 610.79999 | 10701876 |
| 1719435600 | 616.30999 | -1.43 | -0.23 | 617.46 | 617.46 | 612.03 | 11062880 |
| 1719349200 | 617.74 | -4.15 | -0.67 | 621.58 | 621.71 | 615.63 | 10064718 |
| 1719262800 | 621.89 | 6.25 | 1.02 | 616.86 | 626.46 | 616.24 | 12999127 |
| 1719003600 | 615.64 | 0.43 | 0.07 | 615.07 | 616.54 | 612.57 | 25925816 |
| 1718917200 | 615.21 | 2.38 | 0.39 | 612.74 | 617.2 | 607.88 | 13119028 |
| 1718744400 | 612.83 | 1.3 | 0.21 | 611.5 | 613.33 | 608.94 | 12383032 |
| 1718658000 | 611.53 | 2.79 | 0.46 | 608.13 | 612.34 | 606.02 | 10034713 |
| 1718398800 | 608.74 | -0.95 | -0.16 | 609.12 | 609.65 | 605.58 | 13429487 |
| 1718312400 | 609.69 | -4.85 | -0.79 | 614.51 | 614.52 | 606.11 | 11729062 |
| 1718226000 | 614.54 | 1.06 | 0.17 | 614.52 | 619.24 | 612.54999 | 13870407 |
| 1718139600 | 613.48 | -3.98 | -0.64 | 617.29999 | 617.29999 | 610.23 | 15924850 |
| 1718053200 | 617.46 | -1.73 | -0.28 | 619.11 | 620.51 | 614.96 | 14725112 |
| 1717794000 | 619.19 | 3.3 | 0.54 | 615.54 | 622.67999 | 613.80999 | 10474222 |
| 1717707600 | 615.89 | 0.47 | 0.08 | 615.54999 | 616.89 | 611.2 | 13372193 |
| 1717621200 | 615.41999 | 1.34 | 0.22 | 614.26 | 615.53 | 609.32 | 14524649 |
| 1717534800 | 614.08 | -8.4 | -1.35 | 621.98 | 623.76 | 609.94 | 16435663 |
| 1717448400 | 622.48 | 0.65 | 0.10 | 622.73 | 624.41999 | 613.82 | 18575562 |
| 1717189200 | 621.83 | 7.68 | 1.25 | 614.33 | 622.96 | 611.76 | 32757293 |
| 1717102800 | 614.15 | 7.59 | 1.25 | 606.58 | 614.55999 | 605.24 | 12430241 |
| 1717016400 | 606.55999 | -0.56 | -0.09 | 606.26 | 608.89 | 603.25 | 12465760 |
| 1716930000 | 607.12 | -5.02 | -0.82 | 612.13 | 612.38 | 604.33 | 11922666 |
| 1716584400 | 612.14 | 3.21 | 0.53 | 609.11 | 612.85 | 609.11 | 10255875 |
| 1716498000 | 608.92999 | -11.67 | -1.88 | 619.84 | 619.84 | 607.52 | 11815213 |
| 1716411600 | 620.6 | -0.76 | -0.12 | 621.34 | 625.14 | 619.05999 | 9351459 |
| 1716325200 | 621.36 | 2.58 | 0.42 | 618.75 | 622.69 | 617.9 | 11066665 |
| 1716238800 | 618.78 | -5.62 | -0.90 | 624.38 | 624.55999 | 618.19 | 10617119 |
| 1715979600 | 624.4 | 5.28 | 0.85 | 619.34 | 624.94 | 619.34 | 17109102 |
| 1715893200 | 619.12 | -0.03 | -0.00 | 619.1 | 624.41999 | 618.95 | 31362328 |
| 1715806800 | 619.15 | 5.02 | 0.82 | 614.34 | 619.94 | 614.27 | 10397883 |
| 1715720400 | 614.13 | -0.82 | -0.13 | 614.01 | 615.53 | 611.01 | 10258976 |
| 1715634000 | 614.95 | -1.85 | -0.30 | 617.04 | 620.04 | 613.79 | 10418856 |
| 1715374800 | 616.79999 | 4.27 | 0.70 | 614.17999 | 617.27 | 613.35 | 10195753 |
| 1715288400 | 612.53 | 2.9 | 0.48 | 609.57 | 612.7 | 608.39 | 10676127 |
| 1715202000 | 609.63 | 0.48 | 0.08 | 609.16 | 610.75 | 605.32 | 12228625 |
| 1715115600 | 609.15 | 2.49 | 0.41 | 606.38 | 609.94 | 605.54 | 14237542 |
| 1715029200 | 606.66 | 6.57 | 1.09 | 600.39 | 606.84 | 598.79 | 12599091 |
| 1714770000 | 600.09 | -0.27 | -0.04 | 600.88 | 605.53 | 598.5 | 16633683 |
| 1714683600 | 600.36 | 4.27 | 0.72 | 596.27 | 601.57 | 595.34 | 21934961 |
| 1714597200 | 596.09 | 2.94 | 0.50 | 593.16999 | 601.96 | 592.67999 | 15156933 |
| 1714510800 | 593.15 | -6.84 | -1.14 | 599.67999 | 599.67999 | 592.73 | 10978947 |
| 1714424400 | 599.99 | -1.76 | -0.29 | 602.74 | 605.54 | 598.72 | 12324843 |
| 1714165200 | 601.75 | -3.72 | -0.61 | 605.79 | 605.79 | 600.51 | 9882599 |
| 1714078800 | 605.47 | -2.12 | -0.35 | 605.54 | 607.61 | 598.88 | 12505912 |
| 1713992400 | 607.59 | -3.92 | -0.64 | 609.41999 | 609.91 | 604.44 | 10306400 |
| 1713906000 | 611.51 | 1.08 | 0.18 | 612.77 | 614.11 | 606.79999 | 9931508 |
| 1713819600 | 610.42999 | 6.12 | 1.01 | 607.25 | 614.35 | 606.32 | 11512476 |
| 1713560400 | 604.30999 | 7.38 | 1.24 | 596.87 | 604.79 | 596.87 | 11846723 |
| 1713474000 | 596.92999 | 3.08 | 0.52 | 594.02 | 601.53 | 593.94 | 8530314 |
| 1713387600 | 593.85 | 0.95 | 0.16 | 593.19 | 596.32 | 590.79 | 11019560 |
| 1713301200 | 592.9 | -4.51 | -0.75 | 598.24 | 598.54999 | 592.35 | 13478092 |
| 1713214800 | 597.41 | -5.14 | -0.85 | 607.80999 | 611.19 | 596.79999 | 10880666 |
| 1712955600 | 602.54999 | -7.12 | -1.17 | 609.14 | 609.14 | 599.86 | 11087605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
