ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJ US Iron and Steel

DJ US Iron and Steel (DJUSST)

543.64
3.49
( 0.65% )
Updated: 13:38:21
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740693600540.151.980.37538.76549.27537.231210906
1740607200538.16999-3.38-0.62545.96553.87536.1927101355
1740520800541.54999-2.03-0.37543.04545.49534.0599949720594
1740434400543.582.540.47545.35550.02539.6223771101
1740175200541.04-16.44-2.95558.13561.98539.7923412250
1740088800557.48-0.35-0.06558.09569.07554.3920107717
1740002400557.83-8.35-1.47556.51563.85556.5126332947
1739916000566.1799912.112.19555.04999567.47553.229029576
1739570400554.077.641.40547.30999555.33545.5126613886
1739484000546.429998.391.56538.96547.52534.736606469
1739397600538.04-12.95-2.35548.33549.04999537.7535181721
1739311200550.99-0.34-0.06554.30999562.22549.2999949235367
1739224800551.3325.674.88533.59558.29533.5987302599
1738965600525.66-12.05-2.24538.98545.02524.8358778938
1738879200537.710.480.09540.82545.67999533.3230432893
1738792800537.239.431.79528.44537.59527.3720753396
1738706400527.799995.641.08525.41527.88518.4928871842
1738620000522.160.750.14519.59530.73511.3235664547
1738360800521.41-5.74-1.09526.84533.27518.4525878448
1738274400527.152.980.57526.82528.04999520.7421583246
1738188000524.169994.320.83520.17999527.69518.119424678
1738101600519.8513.42.65508521.83503.9228179101
1738015200506.45-4.37-0.86509.25511.75505.1720168199
1737756000510.820.990.19513.65518.16999509.1217097180
1737669600509.832.350.46503.83517.03502.6720031438
1737583200507.48-9.31-1.80516.46517.35506.7522313936
1737496800516.792.510.49515.98524.95514.6522315287
1737151200514.282.90.57513.17999520.01512.2816382497
1737064800511.380.380.07511.83514.55999509.717477537
17369784005116.651.32509.8515.04999506.9120801160
1736892000504.350.670.13504.65506.9499.1926769586
1736805600503.6819.714.07484.31505.03482.2760263575
1736546400483.971.160.24481.31486.67477.1629597864
1736373600482.81-10-2.03492.69492.76477.7628538929
1736287200492.810.680.14493.2501.28489.5637033784
1736200800492.1318.013.80478.73496.36478.7340658991
1735941600474.120.510.11471.49477.06465.0758866118
1735855200473.61-7.28-1.51483.08487.47473.1521845610
1735682400480.896.81.43474.62485.44474.3829315290
1735596000474.09-5.64-1.18477.63477.63471.9225967265
1735336800479.73-4.7-0.97482.05488.88477.1918549725
1735250400484.430.830.17481.14485.59477.4218043987
1735077600483.64.420.92478.95484.61477.2313773599
1734991200479.182.290.48476.98480.44472.3221026802
1734732000476.891.710.36473.74480.88469.4888260212
1734645600475.18-6.29-1.31482.77489.53472.6835840671
1734559200481.47-14.18-2.86497.23501.96480.3329728075
1734472800495.65-12.89-2.53504.97507.46492.3929203537
1734386400508.54-5.4-1.05511.53515.21506.8229773006
1734127200513.94-18.72-3.51530.14530.75512.7239715783
1734040800532.66-22.93-4.13549.79549.79531.9740562914
1733954400555.59-6.15-1.09563.34563.35555.5229827958
1733868000561.74-13.45-2.34574.6574.6555.7931336513
1733781600575.197.031.24570.52582.36570.5223145299
1733522400568.16-8.61-1.49578.39579.61566.3619840230
1733436000576.77-10.13-1.73587.37587.37570.9721255615
1733349600586.9-12.19-2.03598.03598.33583.7723026721
1733263200599.09-8.16-1.34608.5609.04999598.731519305
1733176800607.253.540.59605.88611.64605.7999918797928
1732917600603.712.170.36603.29999607.98603.2999912295540

Your Recent History

Delayed Upgrade Clock