We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733176800 | 7924.32 | -71.18 | -0.89 | 7982.65 | 7982.65 | 7897.92 | 0 |
| 1732917600 | 7995.5 | -53.09 | -0.66 | 8055.27 | 8082.72 | 7992.86 | 0 |
| 1732744800 | 8048.59 | 53.8 | 0.67 | 8053.38 | 8102.97 | 8048.32 | 0 |
| 1732658400 | 7994.79 | 17.32 | 0.22 | 7965.49 | 8016.65 | 7942.12 | 0 |
| 1732572000 | 7977.47 | 92.98 | 1.18 | 7932.6 | 8046.55 | 7932.6 | 0 |
| 1732312800 | 7884.49 | 69.94 | 0.89 | 7823.52 | 7897.44 | 7823.52 | 0 |
| 1732226400 | 7814.55 | 96.17 | 1.25 | 7734.55 | 7841.2 | 7722.51 | 0 |
| 1732140000 | 7718.38 | -30.36 | -0.39 | 7702.15 | 7745.83 | 7663.92 | 0 |
| 1732053600 | 7748.74 | 16.64 | 0.22 | 7703.52 | 7755.47 | 7664.98 | 0 |
| 1731967200 | 7732.1 | 19.47 | 0.25 | 7694.72 | 7750.58 | 7685.35 | 0 |
| 1731708000 | 7712.63 | -1.14 | -0.01 | 7723.57 | 7746.06 | 7679.97 | 0 |
| 1731621600 | 7713.77 | -131.35 | -1.67 | 7844.39 | 7850.42 | 7711.81 | 0 |
| 1731535200 | 7845.12 | 80.66 | 1.04 | 7824.34 | 7882.73 | 7813.57 | 0 |
| 1731448800 | 7764.46 | -78.66 | -1.00 | 7797.22 | 7844.37 | 7761.63 | 0 |
| 1731362400 | 7843.12 | 25.27 | 0.32 | 7826.28 | 7916.65 | 7813.06 | 0 |
| 1731103200 | 7817.85 | 132.34 | 1.72 | 7704.68 | 7854.37 | 7684.17 | 0 |
| 1731016800 | 7685.51 | 25.86 | 0.34 | 7642.11 | 7703.34 | 7613.19 | 0 |
| 1730930400 | 7659.65 | 48.6 | 0.64 | 7769.69 | 7781.11 | 7558.97 | 0 |
| 1730844000 | 7611.05 | 140.85 | 1.89 | 7440.03 | 7611.05 | 7407.98 | 0 |
| 1730757600 | 7470.2 | 89.77 | 1.22 | 7392.35 | 7483.03 | 7390.92 | 0 |
| 1730494800 | 7380.43 | -92.93 | -1.24 | 7471.95 | 7508.85 | 7378.89 | 0 |
| 1730408400 | 7473.36 | -173.89 | -2.27 | 7580.7 | 7621.06 | 7473.12 | 0 |
| 1730322000 | 7647.25 | 15.38 | 0.20 | 7623.25 | 7702.2 | 7620.06 | 0 |
| 1730235600 | 7631.87 | -58.59 | -0.76 | 7666.76 | 7673.84 | 7603.96 | 0 |
| 1730149200 | 7690.46 | 25.55 | 0.33 | 7714.64 | 7757.88 | 7665.32 | 0 |
| 1729890000 | 7664.91 | -91.11 | -1.17 | 7790.99 | 7796.84 | 7662.51 | 0 |
| 1729803600 | 7756.02 | 11.67 | 0.15 | 7759.36 | 7787.82 | 7741.29 | 0 |
| 1729717200 | 7744.35 | 79.64 | 1.04 | 7663.75 | 7761.04 | 7661.12 | 0 |
| 1729630800 | 7664.71 | 36.39 | 0.48 | 7613.97 | 7692.48 | 7611.68 | 0 |
| 1729544400 | 7628.32 | -149.44 | -1.92 | 7744.17 | 7745.46 | 7620.62 | 0 |
| 1729285200 | 7777.76 | -0.26 | -0.00 | 7796.96 | 7807.8 | 7765.62 | 0 |
| 1729198800 | 7778.02 | -43.09 | -0.55 | 7819.4 | 7822.52 | 7748.98 | 0 |
| 1729112400 | 7821.11 | 76.86 | 0.99 | 7757.88 | 7834 | 7752.03 | 0 |
| 1729026000 | 7744.25 | 33.5 | 0.43 | 7737.47 | 7835.91 | 7737.47 | 0 |
| 1728939600 | 7710.75 | 19.56 | 0.25 | 7670.69 | 7729.4 | 7634.96 | 0 |
| 1728680400 | 7691.19 | 59.25 | 0.78 | 7669.86 | 7693.03 | 7627.1 | 0 |
| 1728594000 | 7631.94 | -19.7 | -0.26 | 7626.6 | 7686.37 | 7597.53 | 0 |
| 1728507600 | 7651.64 | 0.04 | 0.00 | 7647.12 | 7663.59 | 7608.76 | 0 |
| 1728421200 | 7651.6 | -33.98 | -0.44 | 7716.51 | 7722.11 | 7592.49 | 0 |
| 1728334800 | 7685.58 | -92.75 | -1.19 | 7739.68 | 7744.01 | 7651.27 | 0 |
| 1728075600 | 7778.33 | 19.69 | 0.25 | 7757.73 | 7785.93 | 7701.82 | 0 |
| 1727989200 | 7758.64 | -65.61 | -0.84 | 7803.17 | 7812.02 | 7720.22 | 0 |
| 1727902800 | 7824.25 | -10.51 | -0.13 | 7765.28 | 7827.46 | 7757.4 | 0 |
| 1727816400 | 7834.76 | -70.06 | -0.89 | 7925.03 | 7928.57 | 7796.73 | 0 |
| 1727730000 | 7904.82 | 10.96 | 0.14 | 7854.27 | 7909 | 7835.9 | 0 |
| 1727470800 | 7893.86 | -9.32 | -0.12 | 7960.77 | 7962.69 | 7884.08 | 0 |
| 1727384400 | 7903.18 | -86.87 | -1.09 | 8003.86 | 8008.2 | 7883.94 | 0 |
| 1727298000 | 7990.05 | -86.23 | -1.07 | 8091.1 | 8091.1 | 7973.62 | 0 |
| 1727211600 | 8076.28 | -48 | -0.59 | 8076.34 | 8116.33 | 8060.16 | 0 |
| 1727125200 | 8124.28 | 51.55 | 0.64 | 8122.66 | 8157.89 | 8088.42 | 0 |
| 1726866000 | 8072.73 | -46.22 | -0.57 | 8090.25 | 8098.04 | 8047.26 | 0 |
| 1726779600 | 8118.95 | 93 | 1.16 | 8115.39 | 8133.68 | 8030.11 | 0 |
| 1726693200 | 8025.95 | 1.87 | 0.02 | 8050.88 | 8149.45 | 8014.76 | 0 |
| 1726606800 | 8024.08 | -35.15 | -0.44 | 8069.92 | 8100.43 | 8007.37 | 0 |
| 1726520400 | 8059.23 | -10.75 | -0.13 | 8098.2 | 8109.47 | 8043.65 | 0 |
| 1726261200 | 8069.98 | 99.69 | 1.25 | 8006.52 | 8071.75 | 8001.06 | 0 |
| 1726174800 | 7970.29 | 78.58 | 1.00 | 7891.55 | 7975.38 | 7876.19 | 0 |
| 1726088400 | 7891.71 | -1.25 | -0.02 | 7818.65 | 7896.71 | 7756.53 | 0 |
| 1726002000 | 7892.96 | 110.93 | 1.43 | 7812.48 | 7897.46 | 7779.96 | 0 |
| 1725915600 | 7782.03 | 20.9 | 0.27 | 7761.61 | 7826.52 | 7733.24 | 0 |
| 1725656400 | 7761.13 | -25.44 | -0.33 | 7778.55 | 7778.55 | 7677.76 | 0 |
| 1725570000 | 7786.57 | -43.15 | -0.55 | 7872.51 | 7893.84 | 7773.56 | 0 |
| 1725483600 | 7829.72 | -38.64 | -0.49 | 7862.44 | 7950.87 | 7799.76 | 0 |
| 1725397200 | 7868.36 | -24.21 | -0.31 | 7855.38 | 7902.31 | 7828.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
