We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 6816.09 | -14.89 | -0.22 | 6829.41 | 6835.53 | 6721.44 | 1015828598 |
| 1732053600 | 6830.98 | 90.6 | 1.34 | 6710.98 | 6834.72 | 6710.98 | 1114200747 |
| 1731967200 | 6740.38 | 26.66 | 0.40 | 6702.64 | 6765.55 | 6683.08 | 1159706049 |
| 1731708000 | 6713.72 | -173.22 | -2.52 | 6808.56 | 6811.53 | 6683.62 | 1203160087 |
| 1731621600 | 6886.94 | -12.53 | -0.18 | 6909.44 | 6922.28 | 6869.77 | 963294477 |
| 1731535200 | 6899.47 | -34.05 | -0.49 | 6921.81 | 6956.46 | 6880.03 | 1032034902 |
| 1731448800 | 6933.52 | 34.18 | 0.50 | 6902.83 | 6941.86 | 6880.89 | 938523477 |
| 1731362400 | 6899.34 | -40.83 | -0.59 | 6942.44 | 6943.61 | 6858.52 | 1013675664 |
| 1731103200 | 6940.17 | -27.49 | -0.39 | 6961.62 | 6979.09 | 6921.24 | 983776222 |
| 1731016800 | 6967.66 | 142.96 | 2.09 | 6871.38 | 6973.03 | 6871.38 | 1142063305 |
| 1730930400 | 6824.7 | 169.2 | 2.54 | 6744.17 | 6837.04 | 6735.66 | 1324336803 |
| 1730844000 | 6655.5 | 93.91 | 1.43 | 6590.31 | 6663.4 | 6590.31 | 971209262 |
| 1730757600 | 6561.59 | -20.18 | -0.31 | 6579.45 | 6612.61 | 6534.4 | 896975490 |
| 1730494800 | 6581.77 | 34.47 | 0.53 | 6543.77 | 6630.6 | 6543.36 | 1130341785 |
| 1730408400 | 6547.3 | -232.99 | -3.44 | 6690.4799 | 6690.4799 | 6546.08 | 1310095633 |
| 1730322000 | 6780.29 | -53.67 | -0.79 | 6844.86 | 6859.43 | 6776.32 | 1286447769 |
| 1730235600 | 6833.96 | 87.59 | 1.30 | 6760.19 | 6854.44 | 6730.14 | 859898119 |
| 1730149200 | 6746.37 | 7.68 | 0.11 | 6798.91 | 6798.91 | 6743.83 | 737747457 |
| 1729890000 | 6738.69 | 47.68 | 0.71 | 6722.24 | 6805.86 | 6722.24 | 833890041 |
| 1729803600 | 6691.01 | 18.94 | 0.28 | 6697.5 | 6700.12 | 6647.21 | 728902514 |
| 1729717200 | 6672.07 | -121.37 | -1.79 | 6768.78 | 6772.18 | 6617.43 | 919014670 |
| 1729630800 | 6793.44 | 16.16 | 0.24 | 6737.39 | 6812.21 | 6724.63 | 804278278 |
| 1729544400 | 6777.28 | 54.72 | 0.81 | 6708.02 | 6777.29 | 6701.82 | 797371270 |
| 1729285200 | 6722.56 | 30.02 | 0.45 | 6741.82 | 6747.4 | 6709.84 | 727873968 |
| 1729198800 | 6692.54 | 13.46 | 0.20 | 6772.12 | 6772.12 | 6691.54 | 925147964 |
| 1729112400 | 6679.08 | 9.76 | 0.15 | 6673.87 | 6686.9 | 6601.28 | 919459025 |
| 1729026000 | 6669.32 | -103.05 | -1.52 | 6794.23 | 6803.8 | 6639.1 | 1165693207 |
| 1728939600 | 6772.37 | 81.83 | 1.22 | 6736.44 | 6804.23 | 6734.03 | 799861468 |
| 1728680400 | 6690.54 | 10.31 | 0.15 | 6665.01 | 6704.54 | 6650.15 | 778989767 |
| 1728594000 | 6680.2299 | 6.14 | 0.09 | 6626.87 | 6698.39 | 6618.65 | 921648696 |
| 1728507600 | 6674.09 | 46.05 | 0.69 | 6632.1 | 6678.45 | 6602.77 | 911533755 |
| 1728421200 | 6628.04 | 125.22 | 1.93 | 6556.18 | 6635.18 | 6537.1899 | 959586533 |
| 1728334800 | 6502.82 | -62.14 | -0.95 | 6546.64 | 6582.25 | 6495.38 | 1004073101 |
| 1728075600 | 6564.96 | 74.07 | 1.14 | 6567.1899 | 6569.42 | 6485.2299 | 857454528 |
| 1727989200 | 6490.89 | 38.68 | 0.60 | 6440.92 | 6524.1899 | 6437.01 | 822818435 |
| 1727902800 | 6452.21 | 25.51 | 0.40 | 6421.02 | 6474.79 | 6375.8 | 764613441 |
| 1727816400 | 6426.7 | -139.93 | -2.13 | 6553.71 | 6557.77 | 6385.91 | 1028160601 |
| 1727730000 | 6566.63 | 41.29 | 0.63 | 6496.81 | 6569.31 | 6487.06 | 859467792 |
| 1727470800 | 6525.34 | -46.28 | -0.70 | 6584.56 | 6584.56 | 6502.78 | 897219486 |
| 1727384400 | 6571.62 | 48.19 | 0.74 | 6626.22 | 6626.22 | 6515.5 | 1109027621 |
| 1727298000 | 6523.43 | 27.21 | 0.42 | 6487.68 | 6553.12 | 6482.82 | 992444043 |
| 1727211600 | 6496.22 | 44.13 | 0.68 | 6479.31 | 6513.16 | 6403.53 | 1065151656 |
| 1727125200 | 6452.09 | -7.47 | -0.12 | 6477.15 | 6479.4 | 6435.52 | 978500674 |
| 1726866000 | 6459.56 | -20.65 | -0.32 | 6471.15 | 6498.26 | 6419.83 | 0 |
| 1726779600 | 6480.21 | 188.49 | 3.00 | 6457.01 | 6517.51 | 6433.04 | 1142041918 |
| 1726693200 | 6291.72 | -23.28 | -0.37 | 6332.86 | 6387.31 | 6281.59 | 1060087359 |
| 1726606800 | 6315 | 4.89 | 0.08 | 6363.92 | 6373.26 | 6277.63 | 1057423982 |
| 1726520400 | 6310.11 | -40.8 | -0.64 | 6289.07 | 6319.31 | 6242.16 | 1030320019 |
| 1726261200 | 6350.91 | 34.58 | 0.55 | 6323.21 | 6365.89 | 6308.04 | 893874448 |
| 1726174800 | 6316.33 | 66.31 | 1.06 | 6262.43 | 6338.9 | 6221.9799 | 1083912487 |
| 1726088400 | 6250.02 | 178.58 | 2.94 | 6100.6899 | 6260.11 | 6003.67 | 1259098480 |
| 1726002000 | 6071.4399 | 61.22 | 1.02 | 6045.85 | 6076.16 | 5983.35 | 1046441204 |
| 1725915600 | 6010.22 | 67.82 | 1.14 | 6005.18 | 6031.74 | 5937.53 | 1134071371 |
| 1725656400 | 5942.4 | -159.58 | -2.62 | 6110.95 | 6120.61 | 5921.32 | 1277067861 |
| 1725570000 | 6101.9799 | 7.94 | 0.13 | 6065.8 | 6179.17 | 6065.8 | 900248226 |
| 1725483600 | 6094.04 | -24.53 | -0.40 | 6054.65 | 6152.67 | 6036.96 | 1026476437 |
| 1725397200 | 6118.57 | -268.82 | -4.21 | 6331.25 | 6331.25 | 6083.1 | 1301263004 |
| 1725051600 | 6387.39 | 66.36 | 1.05 | 6382.53 | 6405.59 | 6313.81 | 1282044968 |
| 1724965200 | 6321.03 | -39.23 | -0.62 | 6374.9399 | 6463.84 | 6304.9399 | 1143300154 |
| 1724878800 | 6360.26 | -81.25 | -1.26 | 6434.53 | 6446.21 | 6312.07 | 970586199 |
| 1724792400 | 6441.51 | 25.11 | 0.39 | 6381.06 | 6459.87 | 6349.22 | 784849334 |
| 1724706000 | 6416.4 | -64.95 | -1.00 | 6480.9399 | 6498.6899 | 6369.4399 | 907803869 |
| 1724446800 | 6481.35 | 96.62 | 1.51 | 6448.47 | 6513.46 | 6402.92 | 916238185 |
| 1724360400 | 6384.7299 | -129.43 | -1.99 | 6549.89 | 6562.27 | 6371.59 | 1074729008 |
| 1724274000 | 6514.16 | 27.85 | 0.43 | 6481.84 | 6540.29 | 6463.59 | 832255638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
