We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740520800 | 1638.28 | -25.58 | -1.54 | 1663.8699 | 1663.8699 | 1625.3599 | 0 |
| 1740434400 | 1663.8599 | -25.65 | -1.52 | 1689.58 | 1702.16 | 1662.48 | 0 |
| 1740175200 | 1689.51 | -45.17 | -2.60 | 1734.68 | 1739.19 | 1688.27 | 0 |
| 1740088800 | 1734.68 | -6.38 | -0.37 | 1741.42 | 1741.49 | 1715.96 | 0 |
| 1740002400 | 1741.06 | -2.54 | -0.15 | 1743.6 | 1747.56 | 1727.23 | 0 |
| 1739916000 | 1743.6 | 8.18 | 0.47 | 1735.44 | 1749.31 | 1731.52 | 0 |
| 1739570400 | 1735.42 | 9.38 | 0.54 | 1726.05 | 1737.24 | 1721.52 | 0 |
| 1739484000 | 1726.04 | 26.87 | 1.58 | 1699.17 | 1726.6 | 1699.17 | 0 |
| 1739397600 | 1699.17 | 0.27 | 0.02 | 1698.9 | 1700.18 | 1674.51 | 0 |
| 1739311200 | 1698.9 | -0.85 | -0.05 | 1699.75 | 1707.86 | 1690.43 | 0 |
| 1739224800 | 1699.75 | 24.68 | 1.47 | 1675.58 | 1703.94 | 1675.58 | 0 |
| 1738965600 | 1675.07 | -17.01 | -1.01 | 1692.08 | 1706.63 | 1670.55 | 0 |
| 1738879200 | 1692.08 | 8.71 | 0.52 | 1683.37 | 1693.32 | 1678.46 | 0 |
| 1738792800 | 1683.37 | 17.38 | 1.04 | 1665.99 | 1683.91 | 1658.45 | 0 |
| 1738706400 | 1665.99 | 25.81 | 1.57 | 1640.18 | 1668.31 | 1640.18 | 0 |
| 1738620000 | 1640.18 | -24.37 | -1.46 | 1664.55 | 1664.55 | 1616.9 | 0 |
| 1738360800 | 1664.55 | -8.45 | -0.51 | 1673.16 | 1702.83 | 1658.22 | 0 |
| 1738274400 | 1673 | 5.17 | 0.31 | 1667.83 | 1682.21 | 1651.95 | 0 |
| 1738188000 | 1667.83 | -15.15 | -0.90 | 1682.98 | 1682.98 | 1648.66 | 0 |
| 1738101600 | 1682.98 | 53.47 | 3.28 | 1629.51 | 1685.94 | 1627.45 | 0 |
| 1738015200 | 1629.51 | -86.71 | -5.05 | 1716.22 | 1716.22 | 1614.89 | 0 |
| 1737756000 | 1716.22 | -14.37 | -0.83 | 1730.59 | 1738.76 | 1710.26 | 0 |
| 1737669600 | 1730.59 | 3.42 | 0.20 | 1727.17 | 1730.59 | 1713.06 | 0 |
| 1737583200 | 1727.17 | 34.43 | 2.03 | 1692.76 | 1731.08 | 1692.76 | 0 |
| 1737496800 | 1692.74 | 10.26 | 0.61 | 1682.48 | 1697.27 | 1672.67 | 0 |
| 1737151200 | 1682.48 | 27.13 | 1.64 | 1655.35 | 1688.29 | 1655.35 | 0 |
| 1737064800 | 1655.35 | -17.9 | -1.07 | 1673.25 | 1685.32 | 1655.03 | 0 |
| 1736978400 | 1673.25 | 37.24 | 2.28 | 1636.01 | 1677.6199 | 1636.01 | 0 |
| 1736892000 | 1636.01 | -0.29 | -0.02 | 1636.3 | 1653.38 | 1623.52 | 0 |
| 1736805600 | 1636.3 | -13.78 | -0.84 | 1650.08 | 1650.08 | 1614.1 | 0 |
| 1736546400 | 1650.08 | -34.06 | -2.02 | 1684.26 | 1684.26 | 1637.83 | 0 |
| 1736373600 | 1684.14 | -0.92 | -0.05 | 1685.06 | 1690.72 | 1666.91 | 0 |
| 1736287200 | 1685.06 | -40.56 | -2.35 | 1725.62 | 1734.98 | 1679.07 | 0 |
| 1736200800 | 1725.62 | 27.33 | 1.61 | 1698.3 | 1741.01 | 1698.3 | 0 |
| 1735941600 | 1698.29 | 28.68 | 1.72 | 1669.83 | 1699.77 | 1669.83 | 0 |
| 1735855200 | 1669.6099 | 1.35 | 0.08 | 1668.26 | 1689.76 | 1652.42 | 0 |
| 1735682400 | 1668.26 | -17.29 | -1.03 | 1685.56 | 1690.87 | 1664.08 | 0 |
| 1735596000 | 1685.55 | -19.89 | -1.17 | 1705.46 | 1705.46 | 1671.74 | 0 |
| 1735336800 | 1705.44 | -24.84 | -1.44 | 1730.28 | 1730.28 | 1688.3 | 0 |
| 1735250400 | 1730.28 | 0.2 | 0.01 | 1730.08 | 1736.15 | 1718.01 | 0 |
| 1735077600 | 1730.08 | 18.15 | 1.06 | 1711.93 | 1730.17 | 1711.93 | 0 |
| 1734991200 | 1711.93 | 22.03 | 1.30 | 1690.15 | 1712.37 | 1687.14 | 0 |
| 1734732000 | 1689.9 | 22.21 | 1.33 | 1667.71 | 1706.58 | 1652.52 | 0 |
| 1734645600 | 1667.69 | -4.04 | -0.24 | 1671.73 | 1689.76 | 1666.47 | 0 |
| 1734559200 | 1671.73 | -62.43 | -3.60 | 1734.21 | 1735.67 | 1666.44 | 0 |
| 1734472800 | 1734.16 | -10.65 | -0.61 | 1744.81 | 1744.81 | 1726.71 | 0 |
| 1734386400 | 1744.81 | 29.99 | 1.75 | 1714.89 | 1746.72 | 1714.89 | 0 |
| 1734127200 | 1714.82 | 18.72 | 1.10 | 1696.16 | 1725.95 | 1696.16 | 0 |
| 1734040800 | 1696.1 | -8.43 | -0.49 | 1704.53 | 1704.53 | 1692.77 | 0 |
| 1733954400 | 1704.53 | 29.05 | 1.73 | 1675.56 | 1708.21 | 1675.56 | 0 |
| 1733868000 | 1675.48 | -15.59 | -0.92 | 1691.07 | 1694.41 | 1669.49 | 0 |
| 1733781600 | 1691.07 | -8.14 | -0.48 | 1699.36 | 1700.15 | 1687.12 | 0 |
| 1733522400 | 1699.21 | 14.85 | 0.88 | 1684.36 | 1703.19 | 1684.36 | 0 |
| 1733436000 | 1684.36 | -9.21 | -0.54 | 1693.73 | 1693.81 | 1682.69 | 0 |
| 1733349600 | 1693.57 | 30.41 | 1.83 | 1663.16 | 1693.85 | 1663.16 | 0 |
| 1733263200 | 1663.16 | 10.07 | 0.61 | 1653.1099 | 1663.71 | 1644.84 | 0 |
| 1733176800 | 1653.09 | 20.92 | 1.28 | 1632.18 | 1658.6 | 1632.18 | 0 |
| 1732917600 | 1632.17 | 12.15 | 0.75 | 1620.02 | 1635.64 | 1620.02 | 0 |
| 1732744800 | 1620.02 | -20.4 | -1.24 | 1640.42 | 1640.42 | 1608.02 | 0 |
| 1732658400 | 1640.42 | 9.72 | 0.60 | 1630.7 | 1643.84 | 1630.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
