ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ US Trucking

DJ US Trucking (DJUSTK)

1,760.46
30.17
(1.74%)
Closed August 25 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17244468001760.4630.171.741736.811766.321735.173280646
17243604001730.29-14.65-0.841743.241758.181724.843082017
17242740001744.9440.422.371710.561745.731710.563535681
17241876001704.52-21.73-1.261726.281735.531702.44880471
17241012001726.255.050.291722.51727.961711.834512418
17238420001721.213.480.791698.781723.911694.54797017
17237556001707.7245.952.771686.181743.11686.187522666
17236692001661.77-4.69-0.281667.191682.31648.193692245
17235828001666.4632.912.011641.071668.951638.575747011
17234964001633.55-15.71-0.951649.511653.031622.715069452
17232372001649.26-27.23-1.621672.60991682.551634.466361197
17231508001676.4926.931.631670.181685.221657.036289043
17230644001649.56-27.73-1.651684.691698.211649.568014510
17229780001677.29382.321643.11991713.021640.077037739
17228916001639.29-15.55-0.941617.181679.221580.3110631409
17226324001654.84-59.69-3.481697.451697.451606.938792837
17225460001714.53-48.92-2.771772.811812.071708.418186762
17224596001763.4527.271.571739.271798.091736.128073106
17223732001736.1838.922.291710.431753.341708.956767431
17222868001697.26-7.57-0.441708.61737.461690.037286756
17220276001704.83-68.39-3.861706.561743.921681.0711212767
17219412001773.2276.964.541693.951817.741693.9515204420
17218548001696.26-4.08-0.241710.51735.511630.269666421
17217684001700.34-15.74-0.921703.991721.891693.676168356
17216820001716.085.210.301721.311737.271689.136449570
17214228001710.8712.480.731701.721715.821684.215555066
17213364001698.39-30-1.741724.341732.991685.028195506
17212500001728.39-65.23-3.641781.691781.691728.199990411
17211636001793.6274.84.351722.341795.211722.349213526
17210772001718.8253.93.241672.85991732.821669.10998349501
17208180001664.9226.041.591646.411689.571646.417637495
17207316001638.8836.882.301608.171643.791608.176328379
1720645200160227.031.721578.651602.661576.84880148
17205588001574.97-37.57-2.331604.091605.061572.825659753
17204724001612.54-16.31-1.001631.571634.281583.25712904
17202132001628.85-6.37-0.391635.10991638.311613.945724756
17200404001635.222.640.161635.081654.86991628.753052384
17199540001632.5811.640.721622.561641.891615.335704291
17198676001620.941.940.121617.7616321605.846171290
1719608400161932.162.031590.061628.341590.0613893654
17195220001586.84-13.87-0.871599.341607.851581.045370598
17194356001600.716.410.401597.691624.61991591.165694257
17193492001594.3-11.1-0.691595.461598.581583.455253156
17192628001605.413.940.881592.81626.521587.726592703
17190036001591.466.090.381591.331598.41574.669050005
17189172001585.369913.060.831575.011595.11572.135688200
17187444001572.31-5.96-0.381577.711583.11569.995565263
17186580001578.278.630.551558.61991579.561554.965122121
17183988001569.64-9.1-0.581569.161571.011515.28066002
17183124001578.74-25.55-1.591601.451601.451562.995180611
17182260001604.2960.381610.751636.71593.895363250
17181396001598.296.720.421583.221599.911564.895778940
17180532001591.5716.311.041574.181599.821563.36998630704
17177940001575.26-3.97-0.251568.061584.81559.846074370
17177076001579.23-15.65-0.981574.991579.821550.155983425
17176212001594.8832.852.101570.141601.251570.145997747
17175348001562.0317.811.151604.561637.831561.248665110
17174484001544.22-33.2-2.101582.531593.461530.998149123
17171892001577.4224.111.551555.761578.61991547.788748676
17171028001553.3114.210.921539.211567.411538.175069144
17170164001539.1-21.78-1.401549.071552.151534.156303662
17169300001560.880.680.041557.241566.391546.576666822