We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 1448.24 | -0.27 | -0.02 | 1448.22 | 1449.08 | 1434.3 | 0 |
| 1732053600 | 1448.51 | 6.38 | 0.44 | 1433.95 | 1450.01 | 1433.21 | 0 |
| 1731967200 | 1442.13 | 5.87 | 0.41 | 1436.81 | 1445.53 | 1435.17 | 0 |
| 1731708000 | 1436.26 | -19.78 | -1.36 | 1446.38 | 1447.23 | 1431.76 | 0 |
| 1731621600 | 1456.04 | -8.75 | -0.60 | 1465.75 | 1466.94 | 1454.33 | 0 |
| 1731535200 | 1464.79 | 0.22 | 0.02 | 1465.64 | 1470.68 | 1460.16 | 0 |
| 1731448800 | 1464.57 | -3.72 | -0.25 | 1468.31 | 1470.45 | 1458.6199 | 0 |
| 1731362400 | 1468.29 | 2.13 | 0.15 | 1470.6199 | 1471.65 | 1464.57 | 0 |
| 1731103200 | 1466.16 | 5.29 | 0.36 | 1461.67 | 1470.18 | 1461.67 | 0 |
| 1731016800 | 1460.8699 | 11.59 | 0.80 | 1454.21 | 1463.5 | 1454.21 | 0 |
| 1730930400 | 1449.28 | 36.74 | 2.60 | 1437.1 | 1450.95 | 1434.66 | 0 |
| 1730844000 | 1412.54 | 17.3 | 1.24 | 1398.39 | 1412.64 | 1398.25 | 0 |
| 1730757600 | 1395.24 | -4.34 | -0.31 | 1399 | 1402.15 | 1391.28 | 0 |
| 1730494800 | 1399.58 | 6.13 | 0.44 | 1399.33 | 1410.21 | 1398.46 | 0 |
| 1730408400 | 1393.45 | -26.61 | -1.87 | 1409.92 | 1409.92 | 1393.28 | 0 |
| 1730322000 | 1420.06 | -4.87 | -0.34 | 1424 | 1429.4 | 1419.52 | 0 |
| 1730235600 | 1424.93 | 2.74 | 0.19 | 1420.92 | 1428.34 | 1417.26 | 0 |
| 1730149200 | 1422.19 | 3.68 | 0.26 | 1426.64 | 1426.94 | 1422.07 | 0 |
| 1729890000 | 1418.51 | -0.34 | -0.02 | 1424.23 | 1431.83 | 1416.46 | 0 |
| 1729803600 | 1418.85 | 3.24 | 0.23 | 1420.3 | 1420.58 | 1412.65 | 0 |
| 1729717200 | 1415.6099 | -13.55 | -0.95 | 1424.88 | 1425.13 | 1406.97 | 0 |
| 1729630800 | 1429.16 | -0.45 | -0.03 | 1422.8599 | 1432.05 | 1421.6099 | 0 |
| 1729544400 | 1429.6099 | -2.23 | -0.16 | 1429.68 | 1432.66 | 1422.25 | 0 |
| 1729285200 | 1431.84 | 5.74 | 0.40 | 1431.48 | 1433.63 | 1427.3 | 0 |
| 1729198800 | 1426.1 | -0.03 | -0.00 | 1435.17 | 1435.17 | 1425.81 | 0 |
| 1729112400 | 1426.13 | 6.49 | 0.46 | 1420.09 | 1427.05 | 1417.57 | 0 |
| 1729026000 | 1419.64 | -10.87 | -0.76 | 1433.1099 | 1433.1099 | 1416.98 | 0 |
| 1728939600 | 1430.51 | 11.03 | 0.78 | 1423.93 | 1433.25 | 1423.34 | 0 |
| 1728680400 | 1419.48 | 8.41 | 0.60 | 1410.71 | 1421.28 | 1410.47 | 0 |
| 1728594000 | 1411.07 | -2.26 | -0.16 | 1409.82 | 1414.7 | 1407.13 | 0 |
| 1728507600 | 1413.33 | 10.24 | 0.73 | 1403.28 | 1414.43 | 1401.63 | 0 |
| 1728421200 | 1403.09 | 13.81 | 0.99 | 1395.8699 | 1404.59 | 1394.15 | 0 |
| 1728334800 | 1389.28 | -13.48 | -0.96 | 1398.42 | 1400.01 | 1387.34 | 0 |
| 1728075600 | 1402.76 | 12.89 | 0.93 | 1400.28 | 1403.23 | 1390.7 | 0 |
| 1727989200 | 1389.8699 | -2.26 | -0.16 | 1388.56 | 1394.52 | 1384.3 | 0 |
| 1727902800 | 1392.13 | 0.3 | 0.02 | 1388.39 | 1394.55 | 1383.32 | 0 |
| 1727816400 | 1391.83 | -13.33 | -0.95 | 1403.56 | 1403.71 | 1385.05 | 0 |
| 1727730000 | 1405.16 | 5.89 | 0.42 | 1396.17 | 1405.78 | 1390.88 | 0 |
| 1727470800 | 1399.27 | -2.1 | -0.15 | 1404.14 | 1405.29 | 1396.77 | 0 |
| 1727384400 | 1401.3699 | 5.4 | 0.39 | 1406.9 | 1406.9 | 1395.33 | 0 |
| 1727298000 | 1395.97 | -2.41 | -0.17 | 1398.8 | 1400.63 | 1393.48 | 0 |
| 1727211600 | 1398.38 | 3.47 | 0.25 | 1397.9 | 1398.74 | 1389.79 | 0 |
| 1727125200 | 1394.91 | 3.55 | 0.26 | 1394.44 | 1396.67 | 1391.45 | 0 |
| 1726866000 | 1391.3599 | -2.84 | -0.20 | 1391.6199 | 1394.47 | 1384.43 | 0 |
| 1726779600 | 1394.2 | 23.64 | 1.72 | 1393.02 | 1399.1099 | 1387.56 | 0 |
| 1726693200 | 1370.56 | -4.07 | -0.30 | 1376.59 | 1387.69 | 1369.9 | 0 |
| 1726606800 | 1374.63 | 0.31 | 0.02 | 1379.78 | 1383.41 | 1369.65 | 0 |
| 1726520400 | 1374.32 | 1.63 | 0.12 | 1371 | 1375 | 1367.26 | 0 |
| 1726261200 | 1372.69 | 7.2 | 0.53 | 1367.29 | 1375.17 | 1366.99 | 0 |
| 1726174800 | 1365.49 | 10.06 | 0.74 | 1356.34 | 1366.83 | 1350.89 | 0 |
| 1726088400 | 1355.43 | 14.56 | 1.09 | 1340.82 | 1356.91 | 1319.3699 | 0 |
| 1726002000 | 1340.8699 | 6.19 | 0.46 | 1339.91 | 1341.45 | 1327.5 | 0 |
| 1725915600 | 1334.68 | 15.48 | 1.17 | 1328.81 | 1337.82 | 1325.58 | 0 |
| 1725656400 | 1319.2 | -23.42 | -1.74 | 1343.67 | 1347.33 | 1317.65 | 0 |
| 1725570000 | 1342.6199 | -3.91 | -0.29 | 1346.27 | 1353.1199 | 1337 | 0 |
| 1725483600 | 1346.53 | -2.39 | -0.18 | 1343.23 | 1354.78 | 1342.47 | 0 |
| 1725397200 | 1348.92 | -29.43 | -2.14 | 1370.54 | 1370.54 | 1342.93 | 0 |
| 1725051600 | 1378.35 | 13.98 | 1.02 | 1370.83 | 1378.94 | 1362.1099 | 0 |
| 1724965200 | 1364.3699 | 0.24 | 0.02 | 1369.18 | 1377.97 | 1362.31 | 0 |
| 1724878800 | 1364.13 | -8.38 | -0.61 | 1372.1099 | 1372.73 | 1356.52 | 0 |
| 1724792400 | 1372.51 | 2.18 | 0.16 | 1367.28 | 1373.8699 | 1364.6199 | 0 |
| 1724706000 | 1370.33 | -4.37 | -0.32 | 1376.38 | 1378.79 | 1366.73 | 0 |
| 1724446800 | 1374.7 | 15.68 | 1.15 | 1367.88 | 1376.55 | 1362.6099 | 0 |
| 1724360400 | 1359.02 | -12.74 | -0.93 | 1375.82 | 1377 | 1356.67 | 0 |
| 1724274000 | 1371.76 | 5.88 | 0.43 | 1367.8699 | 1374.55 | 1364.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
