We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 7895.47 | -54.87 | -0.69 | 7836.91 | 7914.61 | 7804.73 | 734539818 |
| 1734386400 | 7950.34 | 92.52 | 1.18 | 7872.57 | 7965.91 | 7836.89 | 836762175 |
| 1734127200 | 7857.82 | 107.7 | 1.39 | 7901.45 | 7936.64 | 7768.32 | 771887487 |
| 1734040800 | 7750.12 | -37.75 | -0.48 | 7729.24 | 7776.4 | 7697.96 | 529927958 |
| 1733954400 | 7787.87 | 129.42 | 1.69 | 7741.74 | 7825.59 | 7698.68 | 650379686 |
| 1733868000 | 7658.45 | -119.82 | -1.54 | 7781.7 | 7817.05 | 7635.99 | 671506747 |
| 1733781600 | 7778.27 | -37.26 | -0.48 | 7728.59 | 7799.85 | 7704.47 | 658208763 |
| 1733522400 | 7815.53 | -10.72 | -0.14 | 7818.92 | 7867.45 | 7786.82 | 658245485 |
| 1733436000 | 7826.25 | -35.64 | -0.45 | 7866.82 | 7876.99 | 7809.85 | 701987394 |
| 1733349600 | 7861.89 | 122.27 | 1.58 | 7816.07 | 7867.37 | 7769.23 | 768765020 |
| 1733263200 | 7739.62 | 57.23 | 0.74 | 7667.92 | 7741.7 | 7652.64 | 748639294 |
| 1733176800 | 7682.39 | 87.34 | 1.15 | 7612.62 | 7721.49 | 7612.62 | 868596723 |
| 1732917600 | 7595.05 | 106.8 | 1.43 | 7526.43 | 7616.02 | 7511.11 | 412276944 |
| 1732744800 | 7488.25 | -74.93 | -0.99 | 7510.17 | 7510.17 | 7385.45 | 624998283 |
| 1732658400 | 7563.18 | 24.2 | 0.32 | 7590.89 | 7629.7 | 7523.28 | 620694852 |
| 1732572000 | 7538.98 | -46.9 | -0.62 | 7632.38 | 7632.44 | 7500.3 | 1017769790 |
| 1732312800 | 7585.88 | -58.71 | -0.77 | 7622.55 | 7660.8 | 7555.55 | 646906409 |
| 1732226400 | 7644.59 | 44.73 | 0.59 | 7689.23 | 7761.26 | 7464.82 | 856158528 |
| 1732140000 | 7599.86 | -30.04 | -0.39 | 7623.48 | 7633.58 | 7490.3 | 641475903 |
| 1732053600 | 7629.9 | 124.16 | 1.65 | 7500.22 | 7635.85 | 7500.22 | 748306415 |
| 1731967200 | 7505.74 | 29.55 | 0.40 | 7439.67 | 7542.07 | 7408.62 | 733199763 |
| 1731708000 | 7476.19 | -196.44 | -2.56 | 7577.86 | 7585.36 | 7429.37 | 705950495 |
| 1731621600 | 7672.63 | 28.17 | 0.37 | 7685.54 | 7716.88 | 7637.58 | 608906296 |
| 1731535200 | 7644.46 | -66.69 | -0.86 | 7702.48 | 7720.36 | 7625.8 | 609376445 |
| 1731448800 | 7711.15 | 20.52 | 0.27 | 7712.89 | 7751.43 | 7643.62 | 572217482 |
| 1731362400 | 7690.63 | -121.91 | -1.56 | 7799.19 | 7802.14 | 7628.95 | 581800979 |
| 1731103200 | 7812.54 | -41.81 | -0.53 | 7839.3 | 7876.98 | 7785.65 | 564370261 |
| 1731016800 | 7854.35 | 159.33 | 2.07 | 7761.35 | 7858.08 | 7761.35 | 666491948 |
| 1730930400 | 7695.02 | 172.17 | 2.29 | 7627.04 | 7730.11 | 7597.49 | 837352941 |
| 1730844000 | 7522.85 | 125.27 | 1.69 | 7429.94 | 7524.06 | 7429.72 | 529800722 |
| 1730757600 | 7397.58 | -6.01 | -0.08 | 7418.36 | 7482.88 | 7365.47 | 593135067 |
| 1730494800 | 7403.59 | 31.54 | 0.43 | 7350 | 7477.38 | 7350 | 768117545 |
| 1730408400 | 7372.05 | -250.25 | -3.28 | 7555.03 | 7555.03 | 7361.09 | 823290031 |
| 1730322000 | 7622.3 | -146.26 | -1.88 | 7669.21 | 7689.23 | 7606.35 | 801929302 |
| 1730235600 | 7768.56 | 80.07 | 1.04 | 7692.78 | 7800.45 | 7650.49 | 533837250 |
| 1730149200 | 7688.49 | 4.86 | 0.06 | 7736.52 | 7736.52 | 7682.92 | 459866507 |
| 1729890000 | 7683.63 | 50.09 | 0.66 | 7662.58 | 7781.01 | 7662.41 | 544998785 |
| 1729803600 | 7633.54 | 21.24 | 0.28 | 7646.68 | 7646.68 | 7569.2 | 469753953 |
| 1729717200 | 7612.3 | -165.77 | -2.13 | 7721.55 | 7728.81 | 7522.64 | 639668980 |
| 1729630800 | 7778.07 | -24.73 | -0.32 | 7736.06 | 7796.99 | 7706.77 | 559313858 |
| 1729544400 | 7802.8 | 114.1 | 1.48 | 7678.45 | 7802.83 | 7678.45 | 561970247 |
| 1729285200 | 7688.7 | 47.38 | 0.62 | 7730.23 | 7730.23 | 7666.62 | 478106208 |
| 1729198800 | 7641.32 | 43.32 | 0.57 | 7737.99 | 7746.64 | 7640.36 | 668735239 |
| 1729112400 | 7598 | 62.1 | 0.82 | 7578.97 | 7613.41 | 7490.77 | 643216626 |
| 1729026000 | 7535.9 | -195.34 | -2.53 | 7747.71 | 7772.83 | 7494.15 | 867393686 |
| 1728939600 | 7731.24 | 133.46 | 1.76 | 7663.17 | 7753.52 | 7658.73 | 527110129 |
| 1728680400 | 7597.78 | -9.35 | -0.12 | 7574.62 | 7623.25 | 7553.58 | 469159784 |
| 1728594000 | 7607.13 | 17.25 | 0.23 | 7526.24 | 7623.88 | 7505.32 | 584473280 |
| 1728507600 | 7589.88 | 76.84 | 1.02 | 7523.59 | 7596.03 | 7462.31 | 578422174 |
| 1728421200 | 7513.04 | 173.95 | 2.37 | 7417.51 | 7526.57 | 7391.25 | 669792521 |
| 1728334800 | 7339.09 | -20.51 | -0.28 | 7317.25 | 7436.55 | 7317.25 | 723949972 |
| 1728075600 | 7359.6 | 91.26 | 1.26 | 7381.18 | 7381.18 | 7248.96 | 563734305 |
| 1727989200 | 7268.34 | 64.82 | 0.90 | 7202.1 | 7334.59 | 7196.91 | 564570294 |
| 1727902800 | 7203.52 | 70.94 | 0.99 | 7116.58 | 7235.67 | 7067.32 | 510168279 |
| 1727816400 | 7132.58 | -221.05 | -3.01 | 7312.97 | 7314.87 | 7070.03 | 709869061 |
| 1727730000 | 7353.63 | 48.94 | 0.67 | 7251.97 | 7355.58 | 7251.97 | 570145329 |
| 1727470800 | 7304.69 | -87.11 | -1.18 | 7410.32 | 7410.32 | 7261.54 | 614647177 |
| 1727384400 | 7391.8 | 90.71 | 1.24 | 7458.41 | 7459.79 | 7305.36 | 786887850 |
| 1727298000 | 7301.09 | 50.75 | 0.70 | 7238.11 | 7340.94 | 7231.54 | 665451188 |
| 1727211600 | 7250.34 | 114.06 | 1.60 | 7178.38 | 7275.2 | 7102.65 | 697094206 |
| 1727125200 | 7136.28 | -0.65 | -0.01 | 7149.6 | 7155.44 | 7105.05 | 638793785 |
| 1726866000 | 7136.93 | -46.63 | -0.65 | 7165.02 | 7211.45 | 7100.03 | 1592683172 |
| 1726779600 | 7183.56 | 258.6 | 3.73 | 7128.28 | 7246.71 | 7122.2 | 747312991 |
| 1726693200 | 6924.96 | -17.3 | -0.25 | 6969.14 | 7078.57 | 6919.3 | 706794854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
