We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 1051.63 | 11.3 | 1.09 | 1043.64 | 1053.22 | 1041.8699 | 34430209 |
| 1721336400 | 1040.33 | -22.63 | -2.13 | 1066.88 | 1069.63 | 1036.72 | 46593599 |
| 1721250000 | 1062.96 | -52.39 | -4.70 | 1105.24 | 1105.24 | 1062.96 | 58701898 |
| 1721163600 | 1115.35 | 23.51 | 2.15 | 1101.75 | 1123.95 | 1101.75 | 42666956 |
| 1721077200 | 1091.84 | 6.19 | 0.57 | 1089.88 | 1092.55 | 1075.94 | 36083321 |
| 1720818000 | 1085.65 | 4.51 | 0.42 | 1078.1199 | 1092.45 | 1076.93 | 41866178 |
| 1720731600 | 1081.14 | 14.26 | 1.34 | 1068.39 | 1082.22 | 1060.07 | 62291434 |
| 1720645200 | 1066.88 | -11.82 | -1.10 | 1080.68 | 1081.18 | 1056.94 | 42898635 |
| 1720558800 | 1078.7 | 0.7 | 0.06 | 1082.19 | 1090.41 | 1077.83 | 30966463 |
| 1720472400 | 1078 | 6.23 | 0.58 | 1074.3 | 1081.71 | 1069.6199 | 29675652 |
| 1720213200 | 1071.77 | -1.19 | -0.11 | 1071.99 | 1073.27 | 1066.85 | 27620773 |
| 1720040400 | 1072.96 | 2.62 | 0.24 | 1070.77 | 1081.3 | 1068.72 | 25837539 |
| 1719954000 | 1070.34 | 3.66 | 0.34 | 1066.71 | 1072.46 | 1055.07 | 41817725 |
| 1719867600 | 1066.68 | -18.3 | -1.69 | 1084.1199 | 1085.35 | 1055.02 | 34313565 |
| 1719608400 | 1084.98 | 10.53 | 0.98 | 1076.14 | 1094.18 | 1075.96 | 68976132 |
| 1719522000 | 1074.45 | 0.62 | 0.06 | 1080.59 | 1080.59 | 1071.39 | 30602263 |
| 1719435600 | 1073.83 | -8.8 | -0.81 | 1075.84 | 1079.68 | 1072.39 | 31003843 |
| 1719349200 | 1082.63 | 11.34 | 1.06 | 1082.94 | 1089.19 | 1073.75 | 45655727 |
| 1719262800 | 1071.29 | 0.13 | 0.01 | 1070.72 | 1078.79 | 1064.07 | 43818514 |
| 1719003600 | 1071.16 | 4.28 | 0.40 | 1067.88 | 1071.95 | 1058.85 | 98863135 |
| 1718917200 | 1066.88 | 1.12 | 0.11 | 1069.72 | 1075.51 | 1063.51 | 51365123 |
| 1718744400 | 1065.76 | -2.21 | -0.21 | 1069.6099 | 1072.88 | 1064.71 | 33216837 |
| 1718658000 | 1067.97 | 15.99 | 1.52 | 1054.13 | 1068.79 | 1054.13 | 43659974 |
| 1718398800 | 1051.98 | -5.28 | -0.50 | 1054.16 | 1055.1099 | 1040.95 | 39825162 |
| 1718312400 | 1057.26 | -20.75 | -1.92 | 1074.69 | 1074.69 | 1051.85 | 42691862 |
| 1718226000 | 1078.01 | 33.91 | 3.25 | 1059.99 | 1082.95 | 1057.96 | 58983541 |
| 1718139600 | 1044.1 | 4.23 | 0.41 | 1037.44 | 1044.42 | 1032.17 | 40498228 |
| 1718053200 | 1039.8699 | -5.16 | -0.49 | 1042.8699 | 1045.55 | 1024.06 | 54669317 |
| 1717794000 | 1045.03 | 2.82 | 0.27 | 1037.99 | 1045.93 | 1032.83 | 59161149 |
| 1717707600 | 1042.21 | 18.67 | 1.82 | 1033.99 | 1047.89 | 1033.39 | 87927077 |
| 1717621200 | 1023.54 | 9.79 | 0.97 | 1019.18 | 1027.81 | 1007.62 | 40869588 |
| 1717534800 | 1013.75 | 8.49 | 0.84 | 1005.72 | 1019.61 | 1005.72 | 36944091 |
| 1717448400 | 1005.26 | -3.31 | -0.33 | 1011.06 | 1013.28 | 992.49 | 44599819 |
| 1717189200 | 1008.57 | 5.48 | 0.55 | 1003.66 | 1009.35 | 989.97 | 44965790 |
| 1717102800 | 1003.09 | -4.53 | -0.45 | 1007 | 1010.12 | 998.85 | 30519299 |
| 1717016400 | 1007.62 | 1.9 | 0.19 | 994.31 | 1012.41 | 994.1 | 36401703 |
| 1716930000 | 1005.72 | -1.85 | -0.18 | 1009.83 | 1011.45 | 1001.21 | 35615520 |
| 1716584400 | 1007.57 | 12.42 | 1.25 | 999.19 | 1011.4 | 998.44 | 27533346 |
| 1716498000 | 995.15 | -22.22 | -2.18 | 1020.71 | 1021.4 | 992.03 | 43785367 |
| 1716411600 | 1017.37 | 7.31 | 0.72 | 1016.1 | 1023.54 | 1011.49 | 46921936 |
| 1716325200 | 1010.06 | -3.24 | -0.32 | 1009.56 | 1013.24 | 1004.09 | 38296297 |
| 1716238800 | 1013.3 | 0.27 | 0.03 | 1012.5 | 1014.03 | 1006.95 | 46649352 |
| 1715979600 | 1013.03 | -7 | -0.69 | 1019.02 | 1024.1099 | 1010.94 | 39257093 |
| 1715893200 | 1020.03 | -7.06 | -0.69 | 1030.06 | 1032.51 | 1019.77 | 39548699 |
| 1715806800 | 1027.09 | 7.63 | 0.75 | 1027.33 | 1030.21 | 1016.22 | 46834079 |
| 1715720400 | 1019.46 | -3.43 | -0.34 | 1021.48 | 1024.3699 | 1013.46 | 55580459 |
| 1715634000 | 1022.89 | -8.18 | -0.79 | 1031.67 | 1031.67 | 1013.32 | 54065784 |
| 1715374800 | 1031.07 | -3.79 | -0.37 | 1035.34 | 1035.74 | 1024.64 | 41731426 |
| 1715288400 | 1034.8599 | 7.79 | 0.76 | 1013.16 | 1037.76 | 1013.16 | 63821297 |
| 1715202000 | 1027.07 | -20.09 | -1.92 | 1009.5 | 1027.76 | 1004.83 | 139602943 |
| 1715115600 | 1047.16 | -10.45 | -0.99 | 1058.43 | 1059.22 | 1045.46 | 62910565 |
| 1715029200 | 1057.6099 | 19.46 | 1.87 | 1052.6199 | 1059.73 | 1046.1 | 55396922 |
| 1714770000 | 1038.15 | 8.93 | 0.87 | 1056.22 | 1066.74 | 1036.3 | 60070284 |
| 1714683600 | 1029.22 | 16.42 | 1.62 | 1023.16 | 1030.73 | 1009.66 | 58353634 |
| 1714597200 | 1012.8 | 2.13 | 0.21 | 1005.52 | 1034.8599 | 1002.96 | 55448530 |
| 1714510800 | 1010.67 | -19.71 | -1.91 | 1026.3 | 1035.8 | 1009.54 | 48722085 |
| 1714424400 | 1030.38 | -12.06 | -1.16 | 1039.5 | 1040.96 | 1026.1 | 48333849 |
| 1714165200 | 1042.44 | 1.85 | 0.18 | 1040.54 | 1047.55 | 1039.1099 | 43334705 |
| 1714078800 | 1040.59 | -2.42 | -0.23 | 1030.58 | 1047.92 | 1028.32 | 62000261 |
| 1713992400 | 1043.01 | -7.79 | -0.74 | 1044.14 | 1054.8 | 1027.8 | 61582292 |
| 1713906000 | 1050.8 | 24.48 | 2.39 | 1035.16 | 1052.77 | 1034.15 | 40723372 |
| 1713819600 | 1026.32 | 7.13 | 0.70 | 1031.48 | 1034.26 | 1016.28 | 48501452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
