We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 4822.37 | 78.9 | 1.66 | 4787.4799 | 4831.72 | 4783.62 | 0 |
| 1721941200 | 4743.47 | 38.85 | 0.83 | 4709.62 | 4799.85 | 4696.38 | 0 |
| 1721854800 | 4704.62 | -82.3 | -1.72 | 4777.55 | 4803.11 | 4704.3 | 0 |
| 1721768400 | 4786.92 | 10.72 | 0.22 | 4763.41 | 4797.92 | 4753.86 | 0 |
| 1721682000 | 4776.2 | 46.55 | 0.98 | 4742.39 | 4777.4399 | 4699.92 | 0 |
| 1721422800 | 4729.65 | -25.6 | -0.54 | 4751.11 | 4753.04 | 4712.82 | 0 |
| 1721336400 | 4755.25 | -46.12 | -0.96 | 4794.62 | 4856.09 | 4743.2299 | 0 |
| 1721250000 | 4801.37 | -34.18 | -0.71 | 4802.76 | 4857.58 | 4799.62 | 0 |
| 1721163600 | 4835.55 | 109.55 | 2.32 | 4746.71 | 4837.2299 | 4740.01 | 0 |
| 1721077200 | 4726 | 26.8 | 0.57 | 4712.72 | 4755.2 | 4703.5 | 0 |
| 1720818000 | 4699.2 | 41.21 | 0.88 | 4684.05 | 4719.97 | 4678.02 | 0 |
| 1720731600 | 4657.99 | 103.97 | 2.28 | 4603.09 | 4663.24 | 4601.92 | 0 |
| 1720645200 | 4554.02 | 51.06 | 1.13 | 4518.96 | 4554.95 | 4511.64 | 0 |
| 1720558800 | 4502.96 | -7.41 | -0.16 | 4499.33 | 4537.14 | 4494.45 | 0 |
| 1720472400 | 4510.37 | 20.35 | 0.45 | 4508.97 | 4528.45 | 4498.02 | 0 |
| 1720213200 | 4490.02 | -40.35 | -0.89 | 4520.31 | 4526.11 | 4481.7 | 0 |
| 1720040400 | 4530.37 | 6.18 | 0.14 | 4537.35 | 4561.59 | 4527.8 | 0 |
| 1719954000 | 4524.1899 | 13.64 | 0.30 | 4503.64 | 4526.54 | 4501.02 | 0 |
| 1719867600 | 4510.55 | -42.95 | -0.94 | 4566.12 | 4571.7299 | 4508.34 | 0 |
| 1719608400 | 4553.5 | 22.65 | 0.50 | 4544.57 | 4570.09 | 4525.81 | 0 |
| 1719522000 | 4530.85 | 1.88 | 0.04 | 4522.21 | 4531.07 | 4507.8 | 0 |
| 1719435600 | 4528.97 | -10.75 | -0.24 | 4517.33 | 4531.42 | 4505.7 | 0 |
| 1719349200 | 4539.72 | -41.85 | -0.91 | 4576.57 | 4576.57 | 4526.67 | 0 |
| 1719262800 | 4581.57 | 42.28 | 0.93 | 4546.12 | 4602.2299 | 4542.02 | 0 |
| 1719003600 | 4539.29 | 7.64 | 0.17 | 4532.15 | 4539.53 | 4502.92 | 0 |
| 1718917200 | 4531.65 | 2.58 | 0.06 | 4523.27 | 4544.86 | 4520.51 | 0 |
| 1718744400 | 4529.07 | 10.23 | 0.23 | 4521.1 | 4545.81 | 4520.15 | 0 |
| 1718658000 | 4518.84 | 24.84 | 0.55 | 4482.71 | 4521.37 | 4468.99 | 0 |
| 1718398800 | 4494 | -55.9 | -1.23 | 4509.81 | 4516.49 | 4471.64 | 0 |
| 1718312400 | 4549.9 | -29.67 | -0.65 | 4571.67 | 4572.12 | 4523.4399 | 0 |
| 1718226000 | 4579.57 | 33.02 | 0.73 | 4617.27 | 4641.3 | 4567.87 | 0 |
| 1718139600 | 4546.55 | -20.65 | -0.45 | 4542.16 | 4554.37 | 4513.79 | 0 |
| 1718053200 | 4567.2 | 9.94 | 0.22 | 4527.77 | 4573.22 | 4523.7299 | 0 |
| 1717794000 | 4557.26 | -36.09 | -0.79 | 4550.14 | 4583.4 | 4543.33 | 0 |
| 1717707600 | 4593.35 | -14.59 | -0.32 | 4597.56 | 4611.8 | 4576.41 | 0 |
| 1717621200 | 4607.9399 | 28.14 | 0.61 | 4590.6899 | 4609.4 | 4565.81 | 0 |
| 1717534800 | 4579.8 | -61.49 | -1.32 | 4605.6 | 4620.78 | 4576.2 | 0 |
| 1717448400 | 4641.29 | -33.44 | -0.72 | 4709.11 | 4709.56 | 4613.21 | 0 |
| 1717189200 | 4674.7299 | 54.25 | 1.17 | 4638.59 | 4675.3 | 4614.39 | 0 |
| 1717102800 | 4620.4799 | 44.29 | 0.97 | 4586.4 | 4621.56 | 4579.02 | 0 |
| 1717016400 | 4576.1899 | -55.4 | -1.20 | 4582.03 | 4587.63 | 4567.65 | 0 |
| 1716930000 | 4631.59 | -14.57 | -0.31 | 4665.41 | 4668.93 | 4621.08 | 0 |
| 1716584400 | 4646.16 | 42.83 | 0.93 | 4628.1899 | 4648.06 | 4618.17 | 0 |
| 1716498000 | 4603.33 | -68.18 | -1.46 | 4685.49 | 4685.49 | 4599.53 | 0 |
| 1716411600 | 4671.51 | -37.76 | -0.80 | 4692.16 | 4697.4799 | 4656.8 | 0 |
| 1716325200 | 4709.27 | -4.07 | -0.09 | 4699.63 | 4713.67 | 4694.6899 | 0 |
| 1716238800 | 4713.34 | 0.98 | 0.02 | 4714.55 | 4731.26 | 4706.3 | 0 |
| 1715979600 | 4712.36 | -0.68 | -0.01 | 4718.56 | 4719.62 | 4703.3 | 0 |
| 1715893200 | 4713.04 | -33.95 | -0.72 | 4737.83 | 4746.13 | 4712.82 | 0 |
| 1715806800 | 4746.99 | 30.16 | 0.64 | 4749.83 | 4757.82 | 4727.96 | 0 |
| 1715720400 | 4716.83 | 48.2 | 1.03 | 4724.3 | 4734.85 | 4691.1899 | 0 |
| 1715634000 | 4668.63 | 14.26 | 0.31 | 4682.7299 | 4701.93 | 4667.43 | 0 |
| 1715374800 | 4654.37 | -7.59 | -0.16 | 4679.33 | 4683.82 | 4645.18 | 0 |
| 1715288400 | 4661.96 | 44.65 | 0.97 | 4621.06 | 4663.64 | 4614.08 | 0 |
| 1715202000 | 4617.31 | 13.87 | 0.30 | 4585.78 | 4621.33 | 4584.96 | 0 |
| 1715115600 | 4603.4399 | -13.13 | -0.28 | 4615.46 | 4635.21 | 4603.4399 | 0 |
| 1715029200 | 4616.57 | 54.93 | 1.20 | 4596.96 | 4616.58 | 4586.02 | 0 |
| 1714770000 | 4561.64 | 37.05 | 0.82 | 4576.55 | 4601.45 | 4546.76 | 0 |
| 1714683600 | 4524.59 | 49.37 | 1.10 | 4513.8 | 4532.5 | 4468.07 | 0 |
| 1714597200 | 4475.22 | 2.44 | 0.05 | 4468.53 | 4545.64 | 4457.75 | 0 |
| 1714510800 | 4472.78 | -77.77 | -1.71 | 4520.2299 | 4531.06 | 4472.06 | 0 |
| 1714424400 | 4550.55 | 36.11 | 0.80 | 4530.75 | 4555.52 | 4530.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
