We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729285200 | 568.55999 | 2.32 | 0.41 | 566.24 | 569.64 | 564.16 | 0 |
| 1729198800 | 566.24 | 1.59 | 0.28 | 565.27 | 567.63 | 563.19 | 0 |
| 1729112400 | 564.65 | 3.96 | 0.71 | 560.69 | 565.65 | 559.49 | 0 |
| 1729026000 | 560.69 | 5.53 | 1.00 | 557.36 | 563.45 | 555.41999 | 0 |
| 1728939600 | 555.16 | 4.26 | 0.77 | 551.69 | 556.15 | 551.09 | 0 |
| 1728680400 | 550.9 | 1.91 | 0.35 | 548.99 | 553 | 548.91999 | 0 |
| 1728594000 | 548.99 | -4.48 | -0.81 | 558.91999 | 558.91999 | 547.79999 | 0 |
| 1728507600 | 553.47 | 1.66 | 0.30 | 551.80999 | 555.57 | 550.03 | 0 |
| 1728421200 | 551.80999 | 4.03 | 0.74 | 547.78 | 553.35 | 547.78 | 0 |
| 1728334800 | 547.78 | -2.69 | -0.49 | 549.12 | 551.16 | 547 | 0 |
| 1728075600 | 550.47 | -2.5 | -0.45 | 552.97 | 552.97 | 544.55999 | 0 |
| 1727989200 | 552.97 | -4.31 | -0.77 | 557.28 | 557.28 | 551.86 | 0 |
| 1727902800 | 557.28 | 0.57 | 0.10 | 555.85 | 558.52 | 554.05999 | 0 |
| 1727816400 | 556.71 | 2.17 | 0.39 | 554.54 | 556.79999 | 549.89 | 0 |
| 1727730000 | 554.54 | 1.27 | 0.23 | 556.61 | 557.72 | 553.04999 | 0 |
| 1727470800 | 553.27 | 3.97 | 0.72 | 549.29999 | 554.37 | 548.25 | 0 |
| 1727384400 | 549.29999 | 0.51 | 0.09 | 548.79 | 552.02 | 545.94 | 0 |
| 1727298000 | 548.79 | 0.87 | 0.16 | 547.91999 | 551 | 546.79999 | 0 |
| 1727211600 | 547.91999 | 2.26 | 0.41 | 545.66 | 550.63 | 543.61 | 0 |
| 1727125200 | 545.66 | 2.27 | 0.42 | 543.39 | 547.91999 | 539.88 | 0 |
| 1726866000 | 543.39 | 2.88 | 0.53 | 540.51 | 543.82 | 537.42999 | 0 |
| 1726779600 | 540.51 | 3.34 | 0.62 | 537.16999 | 540.87 | 534.33 | 0 |
| 1726693200 | 537.16999 | -7.4 | -1.36 | 544.57 | 548.58 | 536.34 | 0 |
| 1726606800 | 544.57 | -10.32 | -1.86 | 554.89 | 554.89 | 542.77 | 0 |
| 1726520400 | 554.89 | 7.42 | 1.36 | 547.47 | 555.6 | 547.47 | 0 |
| 1726261200 | 547.47 | 4.91 | 0.90 | 542.55999 | 547.71 | 539.16999 | 0 |
| 1726174800 | 542.55999 | 4.23 | 0.79 | 538.33 | 542.72 | 536.79999 | 0 |
| 1726088400 | 538.33 | 3.16 | 0.59 | 534.13 | 538.47 | 528.53 | 0 |
| 1726002000 | 535.16999 | 8.43 | 1.60 | 526.74 | 535.41999 | 524.19 | 0 |
| 1725915600 | 526.74 | 14.71 | 2.87 | 512.03 | 526.89 | 512.03 | 0 |
| 1725656400 | 512.03 | -5.31 | -1.03 | 517.34 | 521.59 | 511.89 | 0 |
| 1725570000 | 517.34 | -2.91 | -0.56 | 520.25 | 522.6 | 513.99 | 0 |
| 1725483600 | 520.25 | -13.14 | -2.46 | 533.39 | 537.39 | 518.45 | 0 |
| 1725397200 | 533.39 | 10.84 | 2.07 | 522.54999 | 534.11 | 522.54999 | 0 |
| 1725051600 | 522.54999 | 3.5 | 0.67 | 519.67999 | 523.39 | 516.78 | 0 |
| 1724965200 | 519.04999 | -3.18 | -0.61 | 522.23 | 522.46 | 518.36 | 0 |
| 1724878800 | 522.23 | -2.22 | -0.42 | 524.45 | 526.66999 | 521.71 | 0 |
| 1724792400 | 524.45 | 3.17 | 0.61 | 521.28 | 524.67999 | 520.62 | 0 |
| 1724706000 | 521.28 | 4 | 0.77 | 519.21 | 522.86 | 518.95 | 0 |
| 1724446800 | 517.28 | 4.75 | 0.93 | 512.53 | 517.65 | 512.53 | 0 |
| 1724360400 | 512.53 | -0.47 | -0.09 | 513 | 514.61 | 509.3 | 0 |
| 1724274000 | 513 | 0.84 | 0.16 | 512.16 | 514.44 | 510.42 | 0 |
| 1724187600 | 512.16 | -0.45 | -0.09 | 512.61 | 514.62 | 511.43 | 0 |
| 1724101200 | 512.61 | 2.02 | 0.40 | 510.59 | 514.6 | 510.19 | 0 |
| 1723842000 | 510.59 | 6.36 | 1.26 | 504.99 | 510.72 | 504.25 | 0 |
| 1723755600 | 504.23 | -8.58 | -1.67 | 512.80999 | 512.80999 | 503.32 | 0 |
| 1723669200 | 512.80999 | 2.06 | 0.40 | 510.75 | 514.25 | 507.88 | 0 |
| 1723582800 | 510.75 | 2.34 | 0.46 | 508.41 | 511.25 | 506.43 | 0 |
| 1723496400 | 508.41 | -1.01 | -0.20 | 509.47 | 511.45 | 506.03 | 0 |
| 1723237200 | 509.42 | 2.39 | 0.47 | 507.03 | 509.97 | 502.23 | 0 |
| 1723150800 | 507.03 | 4.81 | 0.96 | 502.22 | 508.76 | 501.59 | 0 |
| 1723064400 | 502.22 | 0.87 | 0.17 | 501.35 | 508.48 | 501.35 | 0 |
| 1722978000 | 501.35 | 6.52 | 1.32 | 494.83 | 505.2 | 494.83 | 0 |
| 1722891600 | 494.83 | -11.06 | -2.19 | 505.89 | 505.89 | 493.06 | 0 |
| 1722632400 | 505.89 | 2.58 | 0.51 | 503.31 | 517.46 | 501.12 | 0 |
| 1722546000 | 503.31 | 7.23 | 1.46 | 496.08 | 504.49 | 494.92 | 0 |
| 1722459600 | 496.08 | 10.48 | 2.16 | 485.6 | 497.33 | 485.6 | 0 |
| 1722373200 | 485.6 | -1.38 | -0.28 | 486.98 | 488.84 | 483.51 | 0 |
| 1722286800 | 486.98 | 0.82 | 0.17 | 486.17 | 487.05 | 482.96 | 0 |
| 1722027600 | 486.16 | 1.49 | 0.31 | 484.67 | 487.07 | 481.14 | 0 |
| 1721941200 | 484.67 | 0.51 | 0.11 | 484.16 | 497.26 | 484.16 | 0 |
| 1721854800 | 484.16 | 6.48 | 1.36 | 477.68 | 485.53 | 477.22 | 0 |
| 1721768400 | 477.68 | -2.43 | -0.51 | 480.11 | 480.42 | 477.33 | 0 |
| 1721682000 | 480.11 | -24.43 | -4.84 | 504.54 | 504.54 | 478.39 | 0 |
| 1721422800 | 504.54 | -3.78 | -0.74 | 508.32 | 509.57 | 502.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
